GLD Options Chain
GLD $367.82 · Updated Oct 26, 4:00 PM ET
GLD is at $367.82. The nearest expiration, Oct 27, 2026 (1 day out), lists 92 strikes, with 18,813 calls and 6,271 puts traded in the latest session. At-the-money implied volatility is 0.2%. The at-the-money straddle prices a move of about $3.18 (0.9%) by expiration.
EXPIRATION
- Oct 27, 2026
- Oct 28, 2026
- Oct 29, 2026
- Oct 30, 2026
- Nov 2, 2026
- Nov 3, 2026
- Nov 4, 2026
- Nov 5, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
ATM IV
0.0%
368 strike
EXPECTED MOVE
$9.77
ATM straddle
MAX PAIN
$280.00
-23.9%
PUT/CALL VOLUME
0.17
290 / 1,709
NOV 4, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 280 | -0.000 | 0.0000 | -0.000 | 25.0% | 0.05 | 0.00 | 0.00 | |||||||||||
| 285 | -0.000 | 0.0000 | -0.000 | 25.0% | 1 | 0.05 | 0.00 | 0.00 | ||||||||||
| 330 | -0.000 | 0.0000 | -0.000 | 12.5% | 1 | 0.27 | 0.00 | 0.00 | ||||||||||
| 335 | -0.000 | 0.0000 | -0.000 | 12.5% | 2 | 0.19 | 0.00 | 0.00 | ||||||||||
| 340 | -0.000 | 0.0000 | -0.000 | 12.5% | 32 | 0.33 | 0.00 | 0.00 | ||||||||||
| 350 | -0.000 | 0.0000 | -0.000 | 6.3% | 49 | 0.64 | 0.00 | 0.00 | ||||||||||
| 355 | -0.000 | 0.0001 | -0.000 | 6.3% | 55 | 1.20 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 10.67 | 1 | 0.0% | 1.000 | 0.0000 | -0.044 | 360 | -0.000 | 0.0000 | -0.000 | 3.1% | 46 | 2.14 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.35 | 6 | 0.0% | 1.000 | 0.0000 | -0.045 | 364 | -0.000 | 0.0000 | -0.000 | 1.6% | 11 | 3.04 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.17 | 17 | 0.0% | 1.000 | 0.0000 | -0.045 | 365 | -0.000 | 0.0006 | -0.000 | 1.6% | 40 | 3.65 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.15 | 2 | 0.0% | 1.000 | 0.0000 | -0.045 | 366 | -0.000 | 0.0000 | -0.000 | 0.8% | 14 | 3.72 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.00 | 32 | 0.0% | 1.000 | 0.0000 | -0.045 | 367 | -0.000 | 0.0000 | -0.000 | 0.4% | 7 | 4.18 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.05 | 20 | 0.1% | 1.000 | 0.0053 | -0.045 | 368 | 0.000 | 0.0000 | 0.000 | 0.0% | 12 | 4.72 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.05 | 6 | 0.8% | 0.038 | 0.1864 | -0.004 | 369 | 0.045 | 0.0000 | -1.000 | 0.0% | 5.10 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 4.65 | 8 | 0.8% | 0.000 | 0.0003 | -0.000 | 370 | 0.046 | 0.0000 | -1.000 | 0.0% | 2 | 5.76 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.50 | 67 | 1.6% | 0.001 | 0.0033 | -0.000 | 371 | 0.046 | 0.0000 | -1.000 | 0.0% | 4 | 6.63 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.42 | 12 | 1.6% | 0.000 | 0.0001 | -0.000 | 372 | 0.046 | 0.0000 | -1.000 | 0.0% | 6 | 7.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.78 | 16 | 1.6% | 0.000 | 0.0000 | -0.000 | 373 | 0.046 | 0.0000 | -1.000 | 0.0% | 6.85 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 2.48 | 45 | 3.1% | 0.001 | 0.0012 | -0.000 | 374 | 0.046 | 0.0000 | -1.000 | 0.0% | 7.05 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 2.20 | 18 | 3.1% | 0.000 | 0.0002 | -0.000 | 375 | 0.046 | 0.0000 | -1.000 | 0.0% | 3 | 8.63 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.12 | 5 | 3.1% | 0.000 | 0.0000 | -0.000 | 376 | 0.046 | 0.0000 | -1.000 | 0.0% | 4.68 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 2.00 | 18 | 3.1% | 0.000 | 0.0000 | -0.000 | 377 | 0.046 | 0.0000 | -1.000 | 0.0% | 1 | 12.40 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.51 | 10 | 3.1% | 0.000 | 0.0000 | -0.000 | 378 | 0.047 | 0.0000 | -1.000 | 0.0% | 5.00 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 1.40 | 4 | 3.1% | 0.000 | 0.0000 | -0.000 | 379 | 0.047 | 0.0000 | -1.000 | 0.0% | 1 | 13.54 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.33 | 42 | 6.3% | 0.001 | 0.0005 | -0.000 | 380 | 0.047 | 0.0000 | -1.000 | 0.0% | 10.60 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 1.17 | 1 | 6.3% | 0.000 | 0.0002 | -0.000 | 381 | 0.047 | 0.0000 | -1.000 | 0.0% | 7.60 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 0.99 | 48 | 6.3% | 0.000 | 0.0001 | -0.000 | 382 | 0.047 | 0.0000 | -1.000 | 0.0% | 1 | 14.42 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.82 | 28 | 6.3% | 0.000 | 0.0000 | -0.000 | 383 | 0.047 | 0.0000 | -1.000 | 0.0% | 12.53 | 0.00 | 0.00 | |||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology