KRE Options Chain

Name: KRE Options Chain
Creator: Obelion

KRE $72.73 · Updated Oct 26, 4:00 PM ET

KRE is at $72.73. The nearest expiration, Oct 30, 2026 (4 days out), lists 45 strikes, with 1,656 calls and 5,465 puts traded in the latest session. At-the-money implied volatility is 35.2%. The at-the-money straddle prices a move of about $2.16 (3.0%) by expiration.

EXPIRATION

ATM IV

27.8%

72.5 strike

EXPECTED MOVE

$2.83

ATM straddle

MAX PAIN

$73.00

+0.4%

PUT/CALL VOLUME

0.89

1,156 / 1,304

NOV 6, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
5.80	10.05	0.00			38.6%	0.957	0.0187	-0.019	65	-0.020	0.0188	-0.044	44.2%	184	3	0.10	0.32	0.00
5.30	9.55	0.00			36.4%	0.950	0.0216	-0.021	65.5	-0.022	0.0218	-0.051	62.6%	737	5	0.11	1.31	0.00
4.80	9.05	0.00			34.2%	0.942	0.0250	-0.023	66	-0.024	0.0252	-0.059	46.2%	43	2	0.14	0.59	0.00
4.45	7.55	0.00			0.0%	0.932	0.0289	-0.025	66.5	-0.026	0.0292	-0.069	39.0%	36	2	0.14	0.39	0.00
3.85	8.10	0.00			33.1%	0.921	0.0335	-0.028	67	-0.029	0.0338	-0.080	37.5%	1,718	2	0.18	0.43	0.00
3.40	7.70	2.85		13	34.6%	0.908	0.0388	-0.030	67.5	-0.031	0.0391	-0.093	35.0%	167	9	0.19	0.28	0.15
2.90	7.25	2.80		1	33.1%	0.892	0.0448	-0.034	68	-0.034	0.0453	-0.109	32.5%	740	17	0.20	0.43	0.00
2.57	6.20	2.82		7	20.0%	0.873	0.0518	-0.037	68.5	-0.038	0.0523	-0.128	39.9%	9	6	0.24	1.01	0.00
2.66	6.30	2.57		12	40.5%	0.851	0.0597	-0.040	69	-0.041	0.0603	-0.151	40.4%	151	1	0.29	1.26	0.00
1.81	5.40	2.13		10	26.3%	0.824	0.0684	-0.044	69.5	-0.044	0.0692	-0.178	29.0%	17		0.51	0.42	0.26
1.68	5.45	3.48	1	492	36.2%	0.793	0.0780	-0.047	70	-0.048	0.0790	-0.209	29.2%	1,278	12	0.40	0.70	0.20
0.82	4.05	1.56		9	14.6%	0.757	0.0881	-0.050	70.5	-0.051	0.0893	-0.246	29.4%	3,062	237	0.49	1.14	0.02
1.09	4.00	2.74	3	103	28.7%	0.714	0.0984	-0.053	71	-0.054	0.0998	-0.289	35.1%	1,332	86	0.59	1.96	0.01
0.68	3.85	2.20	5	75	29.8%	0.666	0.1083	-0.056	71.5	-0.057	0.1099	-0.339	38.1%	4	10	0.81	2.63	0.00
0.43	2.92	2.10	3	552	23.9%	0.612	0.1168	-0.058	72	-0.059	0.1187	-0.394	28.2%	2,802	77	0.92	2.01	0.07
0.00	3.30	1.44	7	34	29.1%	0.553	0.1231	-0.059	72.5	-0.059	0.1253	-0.454	26.4%	414	5	1.07	1.99	0.36
0.01	2.02	1.29	384	307	21.5%	0.491	0.1263	-0.058	73	-0.059	0.1288	-0.517	24.7%	3,166	158	1.33	1.80	0.88
0.01	1.69	0.90	9	69	22.5%	0.428	0.1257	-0.056	73.5	-0.058	0.1286	-0.582	25.1%	6	9	1.59	3.00	0.29
0.00	1.66	0.85	9	208	26.0%	0.366	0.1213	-0.054	74	-0.055	0.1248	-0.645	32.4%	633	427	1.72	3.80	0.81
0.00	1.98	0.67	5	53	33.0%	0.308	0.1136	-0.050	74.5	-0.051	0.1176	-0.705	32.2%		3	2.05	3.60	1.64
0.00	1.85	0.52	15	18	35.1%	0.256	0.1035	-0.045	75	-0.047	0.1081	-0.759	16.7%	302		2.86	4.15	0.62
0.00	1.91	0.37	10	23	39.0%	0.211	0.0921	-0.041	75.5	-0.043	0.0971	-0.806	24.4%			0.00	4.95	1.13
0.00	1.45	0.26	279	270	36.8%	0.173	0.0805	-0.036	76	-0.038	0.0856	-0.847	27.3%			0.00	5.30	1.80
0.00	0.66	0.29	570	50	28.9%	0.141	0.0693	-0.032	76.5	-0.034	0.0743	-0.880	28.2%			0.00	5.80	2.20
0.00	0.47	0.20	2	20	28.1%	0.115	0.0590	-0.028	77	-0.030	0.0640	-0.908	28.4%			0.00	6.55	2.34
0.00	1.52	0.12	1	1	48.7%	0.076	0.0420	-0.021	78	-0.023	0.0476	-0.949	25.6%			0.00	7.45	3.20
0.00	0.52	0.08	1	30	37.7%	0.051	0.0296	-0.016	79	-0.017	0.0322	-0.976	29.1%			0.00	8.45	4.20
0.00	0.51	0.15		30	41.6%	0.035	0.0209	-0.012	80	-0.013	0.0171	-0.990	0.0%			0.00	9.40	4.50
0.00	2.15	0.00			72.3%	0.025	0.0149	-0.009	81	-0.011	0.0072	-0.997	0.0%			0.00	10.40	5.50
0.00	2.34	0.00			79.7%	0.017	0.0107	-0.007	82	-0.011	0.0019	-0.999	0.0%			0.00	11.50	6.55
0.00	2.42	0.00			85.5%	0.013	0.0077	-0.005	83	-0.011	0.0004	-1.000	0.0%			0.00	12.50	7.60

Open KRE in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 6, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS