KRE Options Chain

Name: KRE Options Chain
Creator: Obelion

KRE $72.73 · Updated Oct 26, 4:00 PM ET

KRE is at $72.73. The nearest expiration, Oct 30, 2026 (4 days out), lists 45 strikes, with 1,656 calls and 5,465 puts traded in the latest session. At-the-money implied volatility is 35.2%. The at-the-money straddle prices a move of about $2.16 (3.0%) by expiration.

EXPIRATION

ATM IV

26.0%

73 strike

EXPECTED MOVE

$5.79

ATM straddle

MAX PAIN

$71.00

-2.4%

PUT/CALL VOLUME

8.17

3,955 / 484

DEC 18, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
13.00	17.95	17.25		132	42.8%	0.949	0.0097	-0.008	58	-0.011	0.0098	-0.052	39.8%	788		0.24	0.53	0.00
13.65	16.15	14.77		328	49.7%	0.941	0.0112	-0.009	59	-0.012	0.0113	-0.060	38.6%	15,388		0.25	0.55	0.06
11.65	15.50	10.46		1,532	40.0%	0.932	0.0129	-0.011	60	-0.013	0.0130	-0.069	34.6%	30,223	143	0.27	0.50	0.00
11.25	14.30	13.25		84	41.4%	0.921	0.0149	-0.012	61	-0.013	0.0151	-0.080	34.4%	1,505	191	0.30	0.62	0.03
9.50	13.65	8.70		128	34.6%	0.909	0.0172	-0.013	62	-0.015	0.0174	-0.092	34.1%	6,655	1,576	0.35	0.79	0.04
9.75	12.25	11.50		188	39.6%	0.894	0.0199	-0.014	63	-0.016	0.0201	-0.107	37.1%	24,393	239	0.41	1.40	0.02
8.10	11.40	9.78	4	1,610	32.6%	0.877	0.0229	-0.015	64	-0.017	0.0232	-0.124	36.7%	5,647	385	0.49	1.26	0.46
7.05	10.85	6.25		225	32.9%	0.857	0.0263	-0.017	65	-0.018	0.0267	-0.145	30.9%	32,990	189	0.61	0.76	0.45
7.05	9.55	8.05	2	1,730	34.8%	0.833	0.0302	-0.018	66	-0.020	0.0307	-0.169	36.0%	5,631	335	0.72	2.43	0.05
6.10	8.75	5.45		1,028	33.1%	0.805	0.0344	-0.020	67	-0.021	0.0350	-0.198	33.2%	13,088	2	0.84	1.95	0.58
5.45	7.85	5.82		1,210	32.5%	0.772	0.0390	-0.021	68	-0.022	0.0398	-0.231	34.4%	27,364	56	1.04	2.76	0.56
3.85	7.10	3.92		651	27.2%	0.735	0.0438	-0.022	69	-0.023	0.0447	-0.270	22.2%	2,342	15	1.21	1.72	0.01
4.15	5.05	4.83	2	5,716	25.0%	0.692	0.0486	-0.023	70	-0.024	0.0498	-0.314	32.5%	11,154	61	1.50	2.98	1.35
3.20	5.60	4.09	1	2,517	29.2%	0.643	0.0530	-0.024	71	-0.025	0.0545	-0.364	25.1%	9,121	3	1.77	2.45	1.15
3.00	4.20	3.55	2	11,535	27.0%	0.589	0.0567	-0.025	72	-0.026	0.0586	-0.420	25.4%	952	573	2.15	3.10	1.41
1.17	4.35	2.85	10	515	24.0%	0.532	0.0593	-0.025	73	-0.026	0.0616	-0.480	28.0%	8,040		2.88	3.75	2.30
1.89	2.48	2.37	40	1,249	23.0%	0.472	0.0604	-0.024	74	-0.025	0.0632	-0.542	27.8%	2,471	63	3.00	4.80	2.30
1.22	2.13	1.90	335	4,532	22.0%	0.412	0.0598	-0.024	75	-0.025	0.0631	-0.606	23.6%	5,003	123	3.75	4.10	3.30
0.67	2.06	1.55	25	8,370	22.3%	0.354	0.0576	-0.022	76	-0.023	0.0614	-0.667	23.5%	460		7.20	4.80	3.90
0.00	3.00	1.38	38	938	26.6%	0.301	0.0540	-0.021	77	-0.022	0.0583	-0.724	26.2%	93		8.25	7.25	3.40
0.01	0.95	0.98	5	523	17.8%	0.253	0.0495	-0.019	78	-0.020	0.0542	-0.776	22.3%	115		9.05	7.35	4.15
0.26	1.11	0.81	2	592	22.7%	0.211	0.0444	-0.018	79	-0.019	0.0499	-0.822	26.7%	96		4.55	8.85	4.95
0.23	0.77	0.60	17	1,580	22.4%	0.176	0.0393	-0.016	80	-0.017	0.0454	-0.862	26.3%	106		6.69	9.70	5.70
0.01	0.76	0.43		178	22.5%	0.146	0.0343	-0.014	81	-0.016	0.0420	-0.897	24.6%	17		10.55	10.55	6.40
0.00	0.65	0.33		367	23.3%	0.121	0.0298	-0.013	82	-0.015	0.0370	-0.926	24.8%	3		10.40	11.50	7.30
0.00	0.50	0.17	1	904	26.7%	0.071	0.0190	-0.009	85	-0.008	0.0226	-0.986	0.0%			15.80	14.50	9.55
0.00	0.33	0.01		1,339	31.4%	0.031	0.0090	-0.005	90	-0.011	0.0000	-1.000	0.0%			0.00	19.40	15.20
0.00	0.20	0.01		135	34.7%	0.015	0.0045	-0.003	95	-0.011	0.0000	-1.000	0.0%			0.00	24.50	19.55
0.00	4.05	0.04		199	78.3%	0.008	0.0024	-0.002	100	-0.011	0.0000	-1.000	0.0%			0.00	29.50	24.55
0.00	5.00	0.10		1	92.8%	0.004	0.0013	-0.001	105	-0.011	0.0000	-1.000	0.0%			0.00	34.50	29.55
0.00	5.00	0.00			100.0%	0.003	0.0008	-0.001	110	-0.011	0.0000	-1.000	0.0%			0.00	39.50	34.55

Open KRE in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS