KRE Options Chain

Name: KRE Options Chain
Creator: Obelion

KRE $72.73 · Updated Oct 26, 4:00 PM ET

KRE is at $72.73. The nearest expiration, Oct 30, 2026 (4 days out), lists 45 strikes, with 1,656 calls and 5,465 puts traded in the latest session. At-the-money implied volatility is 35.2%. The at-the-money straddle prices a move of about $2.16 (3.0%) by expiration.

EXPIRATION

ATM IV

22.3%

72.5 strike

EXPECTED MOVE

$4.28

ATM straddle

MAX PAIN

$69.50

-4.4%

PUT/CALL VOLUME

0.04

2 / 54

DEC 4, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
6.00	10.90	0.00			30.6%	0.878	0.0264	-0.019	65	-0.020	0.0267	-0.123	32.9%	15		0.52	0.84	0.20
5.50	10.40	0.00			29.1%	0.867	0.0287	-0.020	65.5	-0.021	0.0290	-0.134	45.8%			0.00	2.81	0.00
5.00	9.90	0.00			27.6%	0.855	0.0310	-0.021	66	-0.021	0.0314	-0.146	58.0%			0.00	5.00	0.00
4.50	9.40	0.00			26.1%	0.842	0.0336	-0.021	66.5	-0.022	0.0340	-0.160	54.6%			0.00	4.70	0.00
4.00	8.90	0.00			24.6%	0.827	0.0363	-0.022	67	-0.023	0.0368	-0.175	33.9%			0.00	1.92	0.00
4.00	8.50	0.00			28.2%	0.811	0.0391	-0.023	67.5	-0.024	0.0397	-0.191	30.3%	19		0.85	1.67	0.01
3.50	8.30	0.00			28.8%	0.793	0.0421	-0.024	68	-0.025	0.0427	-0.209	38.5%	1		1.03	2.94	0.20
3.05	7.95	0.00			28.4%	0.774	0.0452	-0.025	68.5	-0.026	0.0459	-0.229	47.3%			0.00	5.00	0.00
2.86	6.70	0.00			23.6%	0.753	0.0484	-0.026	69	-0.027	0.0492	-0.250	21.5%			0.00	1.10	0.07
2.52	6.75	0.00			26.5%	0.730	0.0516	-0.027	69.5	-0.027	0.0525	-0.273	26.5%	1	2	1.06	1.96	0.20
2.59	6.25	4.35	50		28.1%	0.706	0.0548	-0.027	70	-0.028	0.0559	-0.299	28.2%			0.00	2.39	0.37
1.80	5.45	0.00			22.5%	0.679	0.0580	-0.028	70.5	-0.029	0.0592	-0.326	30.5%			0.00	3.15	0.37
1.10	6.00	0.00			25.4%	0.651	0.0610	-0.028	71	-0.029	0.0623	-0.355	23.1%			0.00	2.41	0.19
0.60	5.50	0.00			23.2%	0.621	0.0637	-0.029	71.5	-0.030	0.0653	-0.386	28.1%			0.00	3.90	0.00
0.84	5.00	0.00			24.9%	0.589	0.0662	-0.029	72	-0.030	0.0679	-0.418	22.7%			0.00	3.10	0.24
0.90	3.20	2.62	3		18.5%	0.556	0.0681	-0.029	72.5	-0.030	0.0701	-0.453	26.2%			0.00	4.00	0.45
0.34	3.85	0.00			21.7%	0.522	0.0696	-0.029	73	-0.030	0.0717	-0.488	25.3%			0.00	3.80	0.98
0.00	5.00	0.00			27.9%	0.487	0.0704	-0.029	73.5	-0.030	0.0728	-0.524	24.1%			0.00	5.00	0.10
0.00	5.00	0.00			30.2%	0.452	0.0706	-0.028	74	-0.029	0.0732	-0.561	23.2%			0.00	5.00	0.50
0.00	5.00	0.00			32.4%	0.416	0.0700	-0.028	74.5	-0.029	0.0730	-0.598	23.2%			0.00	5.50	0.60
0.39	1.85	1.25		2	20.0%	0.382	0.0688	-0.027	75	-0.028	0.0721	-0.634	24.9%			0.00	6.00	1.06
0.00	5.00	0.00			36.5%	0.349	0.0670	-0.026	75.5	-0.027	0.0705	-0.669	22.2%			0.00	6.00	1.25
0.00	3.25	1.01		2	29.4%	0.317	0.0646	-0.025	76	-0.026	0.0684	-0.702	23.0%			0.00	6.50	1.60
0.09	1.57	0.84		2	21.7%	0.287	0.0618	-0.024	76.5	-0.025	0.0658	-0.734	23.6%			0.00	6.50	2.43
0.00	1.57	0.91	1		22.7%	0.259	0.0586	-0.023	77	-0.024	0.0629	-0.764	24.2%			0.00	7.00	2.79
0.00	2.78	0.59		19	33.4%	0.209	0.0516	-0.020	78	-0.022	0.0566	-0.818	26.2%			0.00	7.75	3.90
0.00	2.32	0.42		1	33.5%	0.168	0.0445	-0.018	79	-0.020	0.0505	-0.864	23.3%			0.00	8.95	4.05
0.00	4.60	0.00			50.5%	0.134	0.0377	-0.016	80	-0.018	0.0443	-0.901	24.6%			0.00	9.90	5.00
0.00	5.00	0.00			55.3%	0.108	0.0317	-0.014	81	-0.016	0.0385	-0.932	26.8%			0.00	10.90	6.00
0.00	5.00	0.00			66.5%	0.047	0.0153	-0.008	85	-0.007	0.0082	-0.995	0.0%			0.00	14.50	9.55

Open KRE in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 4, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS