KRE Options Chain
KRE $72.73 · Updated Oct 26, 4:00 PM ET
KRE is at $72.73. The nearest expiration, Oct 30, 2026 (4 days out), lists 41 strikes, with 1,709 calls and 6,336 puts traded in the latest session. At-the-money implied volatility is 0.4%. The at-the-money straddle prices a move of about $1.80 (2.5%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Dec 31, 2026
- Jan 15, 2027
- Mar 19, 2027
- Mar 31, 2027
ATM IV
0.1%
73 strike
EXPECTED MOVE
$6.75
ATM straddle
MAX PAIN
$78.00
+7.2%
PUT/CALL VOLUME
12.54
17,605 / 1,404
JAN 15, 2027 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 15.58 | 6 | 0.0% | 1.000 | 0.0000 | -0.007 | 58 | -0.000 | 0.0000 | -0.000 | 12.5% | 1 | 0.46 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 11.43 | 10 | 0.0% | 1.000 | 0.0000 | -0.007 | 59 | -0.000 | 0.0001 | -0.000 | 12.5% | 220 | 0.60 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 10.94 | 2 | 0.0% | 1.000 | 0.0000 | -0.007 | 60 | -0.000 | 0.0002 | -0.000 | 12.5% | 2 | 0.46 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.70 | 10 | 0.0% | 1.000 | 0.0000 | -0.007 | 61 | -0.000 | 0.0000 | -0.000 | 6.3% | 1 | 0.49 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.00 | 40 | 0.0% | 1.000 | 0.0000 | -0.008 | 62 | -0.000 | 0.0000 | -0.000 | 6.3% | 417 | 0.63 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.35 | 40 | 0.0% | 1.000 | 0.0000 | -0.008 | 63 | -0.000 | 0.0000 | -0.000 | 6.3% | 47 | 0.72 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.30 | 113 | 0.0% | 1.000 | 0.0000 | -0.008 | 64 | -0.000 | 0.0000 | -0.000 | 6.3% | 44 | 0.82 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.00 | 1 | 0.0% | 1.000 | 0.0000 | -0.008 | 65 | -0.000 | 0.0000 | -0.000 | 6.3% | 1,011 | 0.95 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.90 | 1 | 0.0% | 1.000 | 0.0000 | -0.008 | 66 | -0.000 | 0.0002 | -0.000 | 6.3% | 52 | 1.08 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.78 | 5 | 0.0% | 1.000 | 0.0000 | -0.008 | 67 | -0.000 | 0.0000 | -0.000 | 3.1% | 535 | 1.33 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.70 | 5 | 0.0% | 1.000 | 0.0000 | -0.008 | 68 | -0.000 | 0.0000 | -0.000 | 3.1% | 14 | 1.51 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.96 | 2 | 0.0% | 1.000 | 0.0000 | -0.008 | 69 | -0.000 | 0.0000 | -0.000 | 3.1% | 500 | 1.74 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.15 | 9 | 0.0% | 1.000 | 0.0000 | -0.009 | 70 | -0.000 | 0.0000 | -0.000 | 1.6% | 252 | 2.49 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.05 | 27 | 0.0% | 1.000 | 0.0000 | -0.009 | 71 | -0.000 | 0.0000 | -0.000 | 1.6% | 3 | 2.43 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.20 | 3 | 0.0% | 1.000 | 0.0000 | -0.009 | 72 | -0.000 | 0.0000 | -0.000 | 0.8% | 4 | 2.85 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.20 | 16 | 0.2% | 1.000 | 0.0000 | -0.009 | 73 | 0.000 | 0.0000 | 0.000 | 0.0% | 4 | 3.55 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.77 | 547 | 0.8% | 0.023 | 0.2009 | -0.000 | 74 | 0.009 | 0.0000 | -1.000 | 0.0% | 4 | 5.02 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.36 | 281 | 1.6% | 0.002 | 0.0138 | -0.000 | 75 | 0.009 | 0.0000 | -1.000 | 0.0% | 6 | 4.45 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.93 | 2 | 3.1% | 0.010 | 0.0260 | -0.000 | 76 | 0.009 | 0.0000 | -1.000 | 0.0% | 40 | 5.17 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.65 | 20 | 3.1% | 0.001 | 0.0022 | -0.000 | 77 | 0.009 | 0.0000 | -1.000 | 0.0% | 3 | 7.90 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.38 | 7 | 3.1% | 0.000 | 0.0001 | -0.000 | 78 | -0.024 | 0.0304 | -0.601 | 37.1% | 10,847 | 10,182 | 7.15 | 8.30 | 5.45 | |
| 0.00 | 0.00 | 0.98 | 15 | 3.1% | 0.000 | 0.0000 | -0.000 | 79 | 0.010 | 0.0000 | -1.000 | 0.0% | 2 | 6.87 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.83 | 1 | 6.3% | 0.002 | 0.0029 | -0.000 | 80 | 0.010 | 0.0000 | -1.000 | 0.0% | 7 | 9.91 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.32 | 1 | 6.3% | 0.000 | 0.0000 | -0.000 | 85 | 0.010 | 0.0000 | -1.000 | 0.0% | 60 | 8.82 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.17 | 3 | 12.5% | 0.000 | 0.0003 | -0.000 | 90 | 0.011 | 0.0000 | -1.000 | 0.0% | 2 | 21.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.03 | 1 | 12.5% | 0.000 | 0.0000 | -0.000 | 95 | ||||||||||
| 0.00 | 0.00 | 0.10 | 2 | 12.5% | 0.000 | 0.0000 | -0.000 | 100 | -0.089 | 0.0094 | -0.604 | 120.3% | 100 | 36.95 | 38.00 | 33.50 | ||
| 0.00 | 0.00 | 0.10 | 1 | 12.5% | 0.000 | 0.0000 | -0.000 | 105 | ||||||||||
| 0.00 | 0.00 | 0.04 | 2 | 25.0% | 0.000 | 0.0002 | -0.000 | 110 | 0.013 | 0.0000 | -1.000 | 0.0% | 37.54 | 36.20 | 32.10 | |||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology