KRE Options Chain

Name: KRE Options Chain
Creator: Obelion

KRE $72.73 · Updated Oct 26, 4:00 PM ET

KRE is at $72.73. The nearest expiration, Oct 30, 2026 (4 days out), lists 45 strikes, with 1,656 calls and 5,465 puts traded in the latest session. At-the-money implied volatility is 35.2%. The at-the-money straddle prices a move of about $2.16 (3.0%) by expiration.

EXPIRATION

ATM IV

24.5%

72.5 strike

EXPECTED MOVE

$3.66

ATM straddle

MAX PAIN

$71.00

-2.4%

PUT/CALL VOLUME

2.61

30,011 / 11,493

NOV 20, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
6.50	9.85	6.28		336	32.1%	0.907	0.0253	-0.020	65	-0.022	0.0255	-0.094	34.2%	65,168	672	0.24	0.37	0.20
5.60	9.80	0.00			31.3%	0.897	0.0279	-0.022	65.5	-0.023	0.0282	-0.104	31.7%	10	2	0.30	0.52	0.00
5.65	8.90	6.35		849	31.8%	0.886	0.0308	-0.023	66	-0.024	0.0311	-0.116	31.9%	16,122	7	0.31	0.45	0.20
4.70	8.90	7.30	9	13	30.7%	0.873	0.0339	-0.024	66.5	-0.025	0.0342	-0.128	35.1%	3,158		0.50	1.04	0.01
4.65	8.00	5.15		975	29.5%	0.859	0.0373	-0.026	67	-0.027	0.0377	-0.143	31.3%	49,864	163	0.41	0.55	0.25
3.80	8.05	3.50		95	30.0%	0.843	0.0410	-0.027	67.5	-0.028	0.0415	-0.159	42.9%	250		0.59	2.28	0.00
3.90	6.75	5.61	7	784	25.8%	0.825	0.0450	-0.028	68	-0.030	0.0455	-0.177	28.3%	11,012	12,850	0.50	0.79	0.37
3.50	6.55	4.40		123	28.1%	0.805	0.0493	-0.030	68.5	-0.031	0.0499	-0.197	38.3%	233	18	0.58	2.05	0.23
4.10	5.10	4.70	3	1,231	27.5%	0.783	0.0538	-0.031	69	-0.032	0.0545	-0.220	43.7%	18,924	6	0.65	2.66	0.61
2.75	5.85	2.15		501	28.7%	0.759	0.0585	-0.033	69.5	-0.034	0.0593	-0.245	26.7%	619	7	0.75	1.07	0.37
3.30	4.20	4.01	27	19,715	25.6%	0.731	0.0633	-0.034	70	-0.035	0.0643	-0.273	26.9%	63,508	1,220	0.90	1.06	0.68
2.87	3.95	3.70	5	4	25.8%	0.701	0.0681	-0.035	70.5	-0.036	0.0692	-0.303	26.3%	30,020	4	0.97	1.96	0.00
2.71	3.40	3.15	260	9,867	25.4%	0.668	0.0727	-0.036	71	-0.037	0.0740	-0.337	30.7%	33,401	12,867	1.17	2.19	0.74
0.90	4.35	1.58		6	23.8%	0.632	0.0770	-0.036	71.5	-0.037	0.0785	-0.374	19.5%	53	6	1.21	1.71	0.01
1.64	3.15	2.48	57	11,676	24.7%	0.594	0.0807	-0.037	72	-0.038	0.0825	-0.413	27.9%	6,341	1,028	1.51	1.90	1.45
1.14	2.62	2.14	38	72	22.8%	0.554	0.0837	-0.037	72.5	-0.038	0.0856	-0.454	26.2%	65	2	1.67	3.20	0.36
0.47	2.30	1.82	4,099	46,930	18.4%	0.511	0.0857	-0.037	73	-0.038	0.0879	-0.498	23.0%	10,625	47	1.88	2.98	0.59
0.00	2.62	1.61	120	589	20.4%	0.468	0.0865	-0.036	73.5	-0.037	0.0890	-0.542	21.2%	11		2.46	3.85	0.00
0.40	1.95	1.40	529	13,879	21.3%	0.425	0.0860	-0.035	74	-0.036	0.0888	-0.587	28.3%	5,679	124	2.43	4.00	1.50
0.65	1.89	1.20	243	3,513	25.2%	0.383	0.0843	-0.034	74.5	-0.035	0.0874	-0.631	29.1%	1		3.12	3.95	2.27
0.31	1.40	0.97	3,958	18,945	21.7%	0.342	0.0814	-0.033	75	-0.034	0.0848	-0.673	30.7%	3,397	915	2.75	4.50	2.60
0.18	2.12	0.82	475	1,002	28.2%	0.303	0.0775	-0.031	75.5	-0.032	0.0813	-0.713	25.3%	1		3.80	5.60	1.44
0.05	0.80	0.70	550	2,396	18.9%	0.268	0.0729	-0.029	76	-0.031	0.0771	-0.751	26.3%	108		4.04	5.25	2.65
0.00	1.00	0.56	380	958	22.0%	0.235	0.0678	-0.028	76.5	-0.029	0.0725	-0.785	0.0%			0.00	4.75	2.47
0.33	0.66	0.44	639	2,411	23.7%	0.206	0.0624	-0.026	77	-0.027	0.0675	-0.817	21.9%			0.00	6.10	2.91
0.07	0.96	0.40	27	4,832	27.4%	0.157	0.0517	-0.022	78	-0.024	0.0578	-0.869	28.2%			0.00	7.60	3.70
0.00	0.74	0.29	6	615	27.4%	0.120	0.0420	-0.019	79	-0.021	0.0481	-0.911	25.0%			8.65	8.50	4.30
0.00	0.60	0.15	55	17,964	28.5%	0.092	0.0337	-0.016	80	-0.018	0.0398	-0.942	0.0%			9.10	9.10	5.40
0.00	0.49	0.10		27,879	29.6%	0.071	0.0269	-0.013	81	-0.014	0.0339	-0.966	26.5%			0.00	10.45	6.20
0.00	5.00	0.06		416	73.1%	0.055	0.0215	-0.011	82	-0.013	0.0229	-0.984	0.0%			0.00	11.50	6.55
0.00	5.00	0.07		6	76.6%	0.043	0.0172	-0.009	83	-0.011	0.0134	-0.994	0.0%			0.00	12.50	7.55

Open KRE in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 20, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS