KRE Options Chain
KRE $72.73 · Updated Oct 26, 4:00 PM ET
KRE is at $72.73. The nearest expiration, Oct 30, 2026 (4 days out), lists 41 strikes, with 1,709 calls and 6,336 puts traded in the latest session. At-the-money implied volatility is 0.4%. The at-the-money straddle prices a move of about $1.80 (2.5%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Dec 31, 2026
- Jan 15, 2027
- Mar 19, 2027
- Mar 31, 2027
ATM IV
0.4%
72.5 strike
EXPECTED MOVE
$1.80
ATM straddle
MAX PAIN
$45.00
-38.1%
PUT/CALL VOLUME
3.71
6,336 / 1,709
OCT 30, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 7.68 | 1 | 0.0% | 1.000 | 0.0000 | -0.008 | 65 | -0.000 | 0.0000 | -0.000 | 25.0% | 12 | 0.03 | 0.00 | 0.00 | ||
| 65.5 | -0.000 | 0.0000 | -0.000 | 25.0% | 41 | 0.01 | 0.00 | 0.00 | ||||||||||
| 66 | -0.000 | 0.0001 | -0.000 | 25.0% | 4 | 0.03 | 0.00 | 0.00 | ||||||||||
| 66.5 | -0.000 | 0.0003 | -0.000 | 25.0% | 1,559 | 0.04 | 0.00 | 0.00 | ||||||||||
| 67 | -0.000 | 0.0009 | -0.000 | 25.0% | 79 | 0.03 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 2.36 | 8 | 0.0% | 1.000 | 0.0000 | -0.008 | 67.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 3 | 0.08 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.11 | 13 | 0.0% | 1.000 | 0.0000 | -0.008 | 68 | -0.000 | 0.0000 | -0.000 | 12.5% | 1 | 0.08 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.43 | 2 | 0.0% | 1.000 | 0.0000 | -0.008 | 68.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 72 | 0.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.00 | 2 | 0.0% | 1.000 | 0.0000 | -0.009 | 69 | -0.000 | 0.0001 | -0.000 | 12.5% | 209 | 0.09 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.70 | 4 | 0.0% | 1.000 | 0.0000 | -0.009 | 69.5 | -0.000 | 0.0005 | -0.000 | 12.5% | 124 | 0.11 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.96 | 7 | 0.0% | 1.000 | 0.0000 | -0.009 | 70 | -0.000 | 0.0035 | -0.001 | 12.5% | 186 | 0.15 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.10 | 24 | 0.0% | 1.000 | 0.0000 | -0.009 | 70.5 | -0.000 | 0.0000 | -0.000 | 6.3% | 196 | 0.18 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.20 | 3 | 0.0% | 1.000 | 0.0000 | -0.009 | 71 | -0.000 | 0.0004 | -0.000 | 6.3% | 247 | 0.27 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.04 | 3 | 0.0% | 1.000 | 0.0000 | -0.009 | 71.5 | -0.000 | 0.0171 | -0.002 | 6.3% | 23 | 0.35 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.36 | 70 | 0.0% | 1.000 | 0.0000 | -0.009 | 72 | -0.000 | 0.0059 | -0.000 | 3.1% | 1,543 | 0.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.98 | 228 | 0.0% | 1.000 | 0.0000 | -0.009 | 72.5 | -0.000 | 0.0002 | -0.000 | 0.8% | 205 | 0.82 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.87 | 343 | 1.6% | 0.019 | 0.3997 | -0.001 | 73 | 0.009 | 0.0000 | -1.000 | 0.0% | 86 | 0.91 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.57 | 243 | 3.1% | 0.001 | 0.0096 | -0.000 | 73.5 | 0.009 | 0.0000 | -1.000 | 0.0% | 18 | 1.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.38 | 357 | 6.3% | 0.003 | 0.0231 | -0.001 | 74 | 0.009 | 0.0000 | -1.000 | 0.0% | 1 | 1.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.28 | 81 | 6.3% | 0.000 | 0.0007 | -0.000 | 74.5 | 0.009 | 0.0000 | -1.000 | 0.0% | 13 | 1.81 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.17 | 32 | 6.3% | 0.000 | 0.0000 | -0.000 | 75 | 0.009 | 0.0000 | -1.000 | 0.0% | 515 | 2.23 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.17 | 110 | 12.5% | 0.002 | 0.0056 | -0.001 | 75.5 | ||||||||||
| 0.00 | 0.00 | 0.09 | 2 | 12.5% | 0.000 | 0.0010 | -0.000 | 76 | ||||||||||
| 0.00 | 0.00 | 0.06 | 1 | 12.5% | 0.000 | 0.0001 | -0.000 | 76.5 | ||||||||||
| 0.00 | 0.00 | 0.03 | 6 | 12.5% | 0.000 | 0.0000 | -0.000 | 77 | ||||||||||
| 0.00 | 0.00 | 0.03 | 1 | 12.5% | 0.000 | 0.0000 | -0.000 | 77.5 | ||||||||||
| 0.00 | 0.00 | 0.02 | 4 | 12.5% | 0.000 | 0.0000 | -0.000 | 78 | ||||||||||
| 0.00 | 0.00 | 0.02 | 10 | 12.5% | 0.000 | 0.0000 | -0.000 | 78.5 | ||||||||||
| 0.00 | 0.00 | 0.02 | 142 | 25.0% | 0.001 | 0.0010 | -0.000 | 79 | ||||||||||
| 0.00 | 0.00 | 0.02 | 4 | 25.0% | 0.000 | 0.0002 | -0.000 | 80 | ||||||||||
| 0.00 | 0.00 | 0.17 | 3 | 25.0% | 0.000 | 0.0000 | -0.000 | 81 | ||||||||||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology