KRE Options Chain

Name: KRE Options Chain
Creator: Obelion

KRE $72.73 · Updated Oct 26, 4:00 PM ET

KRE is at $72.73. The nearest expiration, Oct 30, 2026 (4 days out), lists 45 strikes, with 1,656 calls and 5,465 puts traded in the latest session. At-the-money implied volatility is 35.2%. The at-the-money straddle prices a move of about $2.16 (3.0%) by expiration.

EXPIRATION

ATM IV

25.3%

73 strike

EXPECTED MOVE

$6.33

ATM straddle

MAX PAIN

$75.00

+3.1%

PUT/CALL VOLUME

0.86

36 / 42

DEC 31, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
13.00	17.95	13.94			39.6%	0.948	0.0098	-0.007	58	-0.010	0.0108	-0.061	70.2%	5		0.73	5.00	0.00
12.00	16.95	13.41		1	37.2%	0.940	0.0114	-0.008	59	-0.011	0.0124	-0.070	37.1%	5		0.55	0.86	0.00
11.00	15.95	10.58			34.8%	0.931	0.0131	-0.009	60	-0.012	0.0142	-0.081	32.6%	260		0.42	0.62	0.04
10.05	15.00	0.00			33.5%	0.919	0.0152	-0.010	61	-0.013	0.0163	-0.093	60.4%	1		1.03	5.00	0.00
9.05	14.00	8.91		1	31.0%	0.906	0.0175	-0.011	62	-0.014	0.0186	-0.107	57.1%	74		0.68	5.00	0.00
8.45	12.75	15.35		1	30.1%	0.891	0.0202	-0.013	63	-0.015	0.0213	-0.124	32.3%	469		0.80	1.32	0.05
8.15	11.60	14.18		1	32.1%	0.872	0.0232	-0.014	64	-0.016	0.0243	-0.143	31.5%	268	4	0.69	1.38	0.22
7.10	10.60	11.08		5	29.1%	0.851	0.0266	-0.015	65	-0.017	0.0276	-0.166	29.4%	108	1	0.85	1.54	0.13
6.50	8.70	12.58			22.8%	0.826	0.0302	-0.017	66	-0.018	0.0312	-0.192	29.2%	94		1.33	1.66	0.41
5.40	8.50	6.55		11	25.1%	0.797	0.0342	-0.018	67	-0.019	0.0351	-0.222	27.9%	71	1	1.16	1.95	0.37
4.35	8.15	5.35		3	25.8%	0.764	0.0384	-0.019	68	-0.020	0.0391	-0.256	27.4%	55		1.55	2.01	0.77
3.65	7.40	10.25		5	25.6%	0.726	0.0426	-0.020	69	-0.021	0.0431	-0.295	27.6%	49	3	1.51	2.46	1.00
3.30	6.75	3.62		141	27.1%	0.683	0.0468	-0.021	70	-0.022	0.0469	-0.338	24.7%	94		2.04	2.61	0.93
2.69	5.50	4.22		17	24.3%	0.636	0.0504	-0.022	71	-0.022	0.0503	-0.386	23.4%	19	5	2.18	3.10	0.72
2.50	5.00	2.25		11	26.1%	0.585	0.0533	-0.022	72	-0.022	0.0529	-0.437	25.3%	32	10	2.50	4.60	0.76
1.26	4.75	3.10	1	9	24.2%	0.530	0.0553	-0.022	73	-0.022	0.0546	-0.490	26.4%	10		5.50	4.95	1.70
0.80	3.40	1.30		28	20.5%	0.475	0.0561	-0.022	74	-0.021	0.0551	-0.545	24.0%	8		5.00	5.10	2.07
1.35	2.58	2.09	41	129	22.7%	0.420	0.0556	-0.021	75	-0.021	0.0543	-0.599	23.1%	144		6.35	6.05	2.11
0.00	1.00	0.73		341	20.5%	0.194	0.0387	-0.015	80	-0.014	0.0375	-0.818	23.4%	105	11	7.50	8.80	6.85
0.00	0.70	0.22		15	26.4%	0.082	0.0200	-0.009	85	-0.010	0.0270	-0.938	25.3%	5		16.20	14.50	10.30
0.00	4.00	0.05		228	56.2%	0.036	0.0097	-0.005	90	-0.009	0.0007	-1.000	0.0%	4		20.55	19.50	14.55
0.00	3.55	0.26		4	61.8%	0.017	0.0048	-0.003	95	-0.009	0.0000	-1.000	0.0%			0.00	24.50	19.55
0.00	5.00	0.00			77.0%	0.009	0.0025	-0.002	100	-0.009	0.0000	-1.000	0.0%			0.00	29.50	24.55

Open KRE in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 31, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS