MCD Options Chain

Name: MCD Options Chain
Creator: Obelion

MCD $250.25 · Updated Oct 26, 4:00 PM ET

MCD is at $250.25. The nearest expiration, Oct 30, 2026 (4 days out), lists 57 strikes, with 9,154 calls and 2,966 puts traded in the latest session. At-the-money implied volatility is 25.8%. The at-the-money straddle prices a move of about $5.50 (2.2%) by expiration.

EXPIRATION

ATM IV

23.6%

250 strike

EXPECTED MOVE

$18.15

ATM straddle

MAX PAIN

$250.00

-0.1%

PUT/CALL VOLUME

0.37

594 / 1,612

DEC 18, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
74.70	78.30	82.03		2	0.0%	0.998	0.0002	0.000	175	-0.005	0.0004	-0.006	36.2%	145		0.04	0.08	0.00
69.70	73.20	56.09		14	0.0%	0.997	0.0003	0.000	180	-0.006	0.0006	-0.007	37.4%	233		0.04	0.20	0.00
64.75	67.50	52.85		13	0.0%	0.996	0.0005	0.000	185	-0.008	0.0008	-0.009	35.1%	518		0.11	0.22	0.00
59.75	62.50	54.70		29	0.0%	0.994	0.0006	0.000	190	-0.009	0.0010	-0.012	35.3%	223		0.08	0.38	0.03
54.80	57.15	42.00		28	0.0%	0.992	0.0009	0.000	195	-0.011	0.0013	-0.016	30.3%	253		0.18	0.22	0.04
50.10	52.20	53.00		51	0.0%	0.988	0.0012	-0.002	200	-0.013	0.0018	-0.022	29.9%	1,186	24	0.22	0.29	0.10
44.95	47.30	47.75	1	9	0.0%	0.983	0.0018	-0.005	205	-0.017	0.0025	-0.029	27.8%	722	20	0.26	0.36	0.16
40.10	42.55	34.39		33	0.0%	0.974	0.0026	-0.010	210	-0.021	0.0034	-0.041	27.1%	625	22	0.46	0.50	0.32
35.35	37.85	35.41	4	31	0.0%	0.960	0.0039	-0.017	215	-0.027	0.0047	-0.059	26.5%	463	56	0.61	0.69	0.61
30.75	32.90	29.50		189	0.0%	0.937	0.0056	-0.026	220	-0.035	0.0064	-0.085	25.4%	1,856	38	0.98	0.98	0.89
26.40	28.15	26.46	2	66	20.3%	0.905	0.0078	-0.037	225	-0.045	0.0085	-0.122	25.1%	1,949	57	1.51	1.46	1.42
22.15	24.10	22.15	6	276	22.7%	0.859	0.0104	-0.050	230	-0.056	0.0109	-0.171	24.6%	3,368	99	2.23	2.30	2.06
18.35	19.65	18.45	26	1,101	22.7%	0.798	0.0131	-0.063	235	-0.066	0.0134	-0.233	24.3%	1,399	79	3.25	3.35	3.10
14.80	15.85	15.32	183	1,664	22.9%	0.724	0.0156	-0.074	240	-0.075	0.0156	-0.306	24.0%	1,830	62	5.00	4.85	4.40
11.55	12.65	11.97	37	1,286	23.0%	0.640	0.0176	-0.083	245	-0.082	0.0172	-0.389	23.9%	1,164	54	6.80	6.75	6.25
9.15	9.65	9.40	171	1,955	23.5%	0.549	0.0186	-0.086	250	-0.084	0.0181	-0.478	23.7%	1,884	57	8.75	9.05	8.45
6.80	7.20	6.80	106	1,064	23.1%	0.456	0.0186	-0.085	255	-0.082	0.0181	-0.567	23.6%	577	18	12.25	11.95	11.00
5.05	5.30	5.01	514	1,983	23.1%	0.366	0.0177	-0.079	260	-0.076	0.0172	-0.654	23.8%	894	5	15.82	15.25	14.25
3.40	3.80	3.65	49	3,514	22.9%	0.285	0.0159	-0.070	265	-0.067	0.0155	-0.734	24.1%	547	1	18.11	19.05	17.80
2.29	2.83	2.46	58	1,885	23.1%	0.215	0.0137	-0.060	270	-0.055	0.0133	-0.802	24.3%	549		24.80	23.15	21.60
1.57	1.83	1.73	77	1,324	22.9%	0.158	0.0112	-0.049	275	-0.044	0.0108	-0.856	25.4%	695	1	26.70	27.55	26.05
1.01	1.28	1.08	9	1,763	23.0%	0.115	0.0089	-0.040	280	-0.034	0.0085	-0.898	27.1%	400		34.37	32.75	30.20
0.70	1.00	0.78	25	844	23.7%	0.083	0.0069	-0.032	285	-0.025	0.0065	-0.927	26.4%	409	1	36.30	36.75	34.85
0.50	0.76	0.60	250	2,366	24.4%	0.061	0.0053	-0.025	290	-0.018	0.0050	-0.948	30.3%	4		53.23	42.20	39.85
0.22	0.50	0.39		302	23.9%	0.045	0.0041	-0.020	295	-0.012	0.0038	-0.962	30.5%	98		60.95	46.85	44.45
0.25	0.33	0.31	20	3,322	24.9%	0.035	0.0032	-0.017	300	-0.008	0.0029	-0.972	32.4%	3		65.40	51.80	49.35
0.12	0.47	0.23	6	341	26.8%	0.027	0.0025	-0.014	305	-0.004	0.0022	-0.978	32.0%	6		59.65	56.80	53.70
0.06	0.24	0.15	18	791	25.8%	0.022	0.0020	-0.012	310	-0.002	0.0018	-0.983	35.6%	256		73.30	61.55	59.25
0.08	0.25	0.12	10	296	27.8%	0.018	0.0017	-0.011	315	0.000	0.0015	-0.986	29.3%	23		78.25	65.95	63.55
0.05	0.15	0.11	20	527	27.6%	0.016	0.0014	-0.010	320	0.000	0.0012	-0.988	30.3%	12		83.40	70.90	68.50
0.03	0.22	0.12		626	29.9%	0.014	0.0012	-0.009	325	0.000	0.0010	-0.990	40.7%	201		79.30	76.40	74.10

Open MCD in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS