MCD Options Chain

Name: MCD Options Chain
Creator: Obelion

MCD $250.25 · Updated Oct 26, 4:00 PM ET

MCD is at $250.25. The nearest expiration, Oct 30, 2026 (4 days out), lists 57 strikes, with 9,154 calls and 2,966 puts traded in the latest session. At-the-money implied volatility is 25.8%. The at-the-money straddle prices a move of about $5.50 (2.2%) by expiration.

EXPIRATION

ATM IV

26.2%

250 strike

EXPECTED MOVE

$13.85

ATM straddle

MAX PAIN

$245.00

-2.1%

PUT/CALL VOLUME

0.62

1,139 / 1,829

NOV 20, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
45.40	47.80	45.20		30	0.0%	0.989	0.0012	-0.005	205	-0.012	0.0013	-0.011	34.5%	205	6	0.07	0.12	0.04
39.90	42.30	42.91	1	39	0.0%	0.984	0.0018	-0.010	210	-0.016	0.0018	-0.016	32.9%	533	30	0.11	0.20	0.05
34.80	37.70	33.88		100	0.0%	0.976	0.0028	-0.017	215	-0.022	0.0028	-0.024	30.9%	781	26	0.18	0.24	0.12
30.15	32.50	31.27	3	156	0.0%	0.962	0.0043	-0.027	220	-0.032	0.0043	-0.039	30.0%	2,617	48	0.32	0.35	0.30
27.70	29.95	30.69	1		0.0%	0.951	0.0053	-0.033	222.5	-0.038	0.0054	-0.050	27.9%	17		0.56	0.48	0.17
25.05	27.65	26.26	1	214	0.0%	0.938	0.0065	-0.041	225	-0.046	0.0066	-0.064	28.8%	2,115	76	0.50	0.58	0.50
22.70	25.20	0.00			0.0%	0.920	0.0080	-0.050	227.5	-0.054	0.0081	-0.081	28.3%	68	6	0.66	0.82	0.58
20.75	22.95	21.87	16	220	18.7%	0.899	0.0097	-0.060	230	-0.064	0.0098	-0.102	27.3%	2,297	171	0.90	0.88	0.81
19.10	21.15	19.50	2	1	25.5%	0.873	0.0115	-0.071	232.5	-0.075	0.0117	-0.128	27.3%	133	38	1.20	1.28	1.05
16.90	18.65	17.97	25	2,536	24.0%	0.842	0.0135	-0.083	235	-0.086	0.0137	-0.160	27.1%	3,745	103	1.54	1.64	1.40
14.40	16.35	15.35	1	15	22.0%	0.806	0.0156	-0.094	237.5	-0.098	0.0158	-0.197	27.2%	59	35	2.15	2.30	1.79
13.00	14.45	13.65	31	1,665	24.1%	0.764	0.0176	-0.105	240	-0.109	0.0178	-0.239	26.6%	1,877	110	2.60	2.67	2.38
11.40	12.75	10.40		36	24.9%	0.718	0.0194	-0.115	242.5	-0.119	0.0197	-0.286	26.6%	46	9	3.60	3.50	2.97
10.00	11.30	10.42	27	1,742	26.1%	0.666	0.0210	-0.124	245	-0.127	0.0214	-0.338	25.7%	1,365	22	4.13	4.15	3.80
8.60	9.30	9.00	12	75	25.4%	0.612	0.0223	-0.130	247.5	-0.133	0.0227	-0.394	26.0%	116	44	5.10	5.15	4.65
7.40	7.85	7.57	304	5,117	25.6%	0.555	0.0232	-0.134	250	-0.137	0.0236	-0.452	26.8%	3,639	139	6.35	6.65	5.80
6.05	6.55	6.08	60	80	25.3%	0.497	0.0235	-0.135	252.5	-0.138	0.0240	-0.511	25.9%	9	2	7.25	7.75	6.80
4.90	5.45	5.25	189	1,901	25.2%	0.439	0.0233	-0.132	255	-0.135	0.0240	-0.571	26.1%	1,629	26	9.50	9.25	8.20
4.15	4.55	4.20	101	116	25.7%	0.382	0.0227	-0.128	257.5	-0.131	0.0234	-0.629	26.6%	2		13.05	10.90	9.90
3.25	3.50	3.44	306	2,951	25.1%	0.328	0.0215	-0.120	260	-0.123	0.0223	-0.685	26.8%	917	9	11.31	12.70	11.60
2.35	2.96	2.38	17	76	24.9%	0.278	0.0200	-0.111	262.5	-0.114	0.0210	-0.738	26.6%			0.00	14.65	13.15
2.02	2.28	2.00	92	2,450	25.3%	0.232	0.0182	-0.101	265	-0.104	0.0193	-0.786	27.1%	393		15.65	16.70	15.15
1.49	1.85	1.40	2	32	25.3%	0.191	0.0163	-0.090	267.5	-0.094	0.0175	-0.829	26.3%			0.00	18.90	16.70
1.12	1.35	1.19	197	1,817	24.9%	0.156	0.0143	-0.079	270	-0.084	0.0157	-0.868	27.6%	40	3	17.95	21.15	19.10
0.67	0.94	0.75	142	3,456	25.9%	0.100	0.0104	-0.058	275	-0.065	0.0120	-0.929	30.2%	20		38.05	25.65	24.10
0.25	0.50	0.39	48	1,343	25.0%	0.064	0.0073	-0.042	280	-0.042	0.0092	-0.971	34.0%	19	1	27.97	31.15	28.55
0.22	0.39	0.25	15	784	27.1%	0.041	0.0050	-0.030	285	-0.038	0.0035	-0.995	30.1%	47		42.30	35.40	33.05
0.07	0.26	0.17	45	1,377	27.2%	0.027	0.0034	-0.021	290	-0.041	0.0000	-1.000	34.4%	1		47.47	40.40	38.15
0.07	0.24	0.12	143	1,499	29.6%	0.019	0.0024	-0.017	295	-0.041	0.0000	-1.000	44.4%	93	110	46.40	46.00	43.55
0.05	0.10	0.05	22	2,432	29.1%	0.014	0.0018	-0.013	300	-0.041	0.0000	-1.000	45.8%	3		57.45	50.40	48.80
0.00	0.09	0.06		1,085	29.6%	0.012	0.0014	-0.012	305	-0.041	0.0000	-1.000	43.6%	2		52.93	55.40	53.15

Open MCD in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 20, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS