MCD Options Chain

Name: MCD Options Chain
Creator: Obelion

MCD $250.25 · Updated Oct 26, 4:00 PM ET

MCD is at $250.25. The nearest expiration, Oct 30, 2026 (4 days out), lists 57 strikes, with 9,154 calls and 2,966 puts traded in the latest session. At-the-money implied volatility is 25.8%. The at-the-money straddle prices a move of about $5.50 (2.2%) by expiration.

EXPIRATION

ATM IV

22.7%

250 strike

EXPECTED MOVE

$21.55

ATM straddle

MAX PAIN

$260.00

+3.9%

PUT/CALL VOLUME

0.45

609 / 1,363

JAN 15, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
99.55	103.20	102.00		2	0.0%	1.000	0.0000	0.000	150	-0.002	0.0002	-0.002	50.0%	275		0.05	0.43	0.01
94.60	98.00	87.43		1	0.0%	1.000	0.0001	0.000	155	-0.003	0.0002	-0.003	40.9%	117		0.07	0.14	0.00
89.60	93.20	113.26		1	0.0%	0.999	0.0001	0.000	160	-0.003	0.0003	-0.004	43.4%	268		0.05	0.36	0.01
84.65	88.15	81.15		2	0.0%	0.999	0.0002	0.000	165	-0.004	0.0004	-0.005	37.1%	60		0.09	0.18	0.00
79.65	82.30	81.50		6	0.0%	0.998	0.0002	0.000	170	-0.004	0.0005	-0.007	35.6%	113		0.06	0.22	0.00
74.70	77.25	164.50		3	0.0%	0.997	0.0004	0.000	175	-0.005	0.0006	-0.009	31.7%	74	86	0.10	0.15	0.00
69.70	72.40	64.50		3	0.0%	0.995	0.0005	0.000	180	-0.006	0.0008	-0.011	31.4%	90	94	0.11	0.24	0.01
64.75	67.15	52.40		5	0.0%	0.993	0.0007	0.000	185	-0.008	0.0010	-0.014	30.3%	43	1	0.23	0.32	0.01
59.85	62.35	53.60		22	0.0%	0.989	0.0010	-0.001	190	-0.009	0.0013	-0.019	29.3%	163	2	0.26	0.32	0.14
55.70	57.20	49.21		31	0.0%	0.984	0.0014	-0.004	195	-0.012	0.0017	-0.025	27.1%	232	10	0.31	0.40	0.08
50.20	52.70	53.00	3	230	0.0%	0.977	0.0020	-0.007	200	-0.014	0.0023	-0.033	26.9%	835	2	0.42	0.60	0.18
40.55	43.30	43.20	3	220	18.8%	0.950	0.0039	-0.018	210	-0.022	0.0040	-0.061	25.8%	1,272	6	0.81	0.88	0.79
31.75	33.65	32.32	18	243	21.9%	0.897	0.0067	-0.031	220	-0.034	0.0067	-0.114	24.7%	2,670	29	1.73	1.82	1.51
23.45	25.15	24.13	24	757	22.3%	0.810	0.0101	-0.046	230	-0.049	0.0102	-0.201	23.8%	3,054	90	3.35	3.40	3.10
16.40	17.70	16.78	40	1,141	22.2%	0.690	0.0130	-0.059	240	-0.062	0.0134	-0.322	23.4%	2,716	123	6.10	6.20	5.65
11.05	11.80	11.60	237	1,764	22.6%	0.548	0.0148	-0.065	250	-0.068	0.0154	-0.468	22.9%	2,753	144	10.40	10.55	9.70
6.55	7.50	6.75	182	3,775	22.3%	0.403	0.0146	-0.063	260	-0.065	0.0153	-0.620	23.4%	1,348	16	16.10	16.70	15.55
3.85	4.30	4.00	327	2,452	22.2%	0.272	0.0126	-0.053	270	-0.053	0.0130	-0.757	23.8%	1,419	1	24.41	24.40	22.45
2.12	2.48	2.26	84	4,556	22.5%	0.172	0.0096	-0.041	280	-0.038	0.0096	-0.858	24.0%	1,530		34.90	33.10	30.20
1.10	1.50	1.24	58	3,137	22.9%	0.106	0.0068	-0.030	290	-0.024	0.0063	-0.922	25.4%	981	3	42.00	42.05	39.70
0.70	0.80	0.69	207	16,726	23.7%	0.066	0.0046	-0.021	300	-0.013	0.0039	-0.957	28.4%	1,079	1	51.61	51.90	49.40
0.37	0.52	0.39	25	1,846	24.4%	0.041	0.0030	-0.015	310	-0.006	0.0023	-0.977	31.9%	404		62.90	61.80	59.35
0.06	0.50	0.24	38	1,745	25.4%	0.026	0.0020	-0.011	320	-0.001	0.0014	-0.987	34.3%	685	1	67.65	71.75	69.00
0.11	0.25	0.14	10	4,127	26.4%	0.018	0.0014	-0.008	330	0.000	0.0009	-0.992	36.8%	220		81.80	81.40	79.10
0.05	0.18	0.12	97	5,209	27.2%	0.013	0.0010	-0.007	340	0.000	0.0006	-0.995	35.9%	69		89.77	90.80	88.85
0.00	0.32	0.07	5	1,502	31.5%	0.011	0.0008	-0.006	350	0.000	0.0004	-0.996	40.4%			46.49	101.50	98.35
0.00	0.11	0.06	1	550	29.0%	0.009	0.0006	-0.005	360	0.000	0.0003	-0.997	43.0%			110.96	111.45	108.30
0.00	0.34	0.07	1	364	35.3%	0.007	0.0005	-0.004	370	0.000	0.0002	-0.998	45.5%			44.22	121.40	118.25
0.00	0.16	0.05		282	34.2%	0.006	0.0004	-0.004	380	0.000	0.0002	-0.998	47.8%			105.50	131.35	128.20
0.00	0.14	0.04	1	908	35.5%	0.005	0.0004	-0.003	390	0.000	0.0001	-0.999	42.4%			115.49	140.50	138.15
0.00	0.13	0.01		196	37.0%	0.004	0.0003	-0.003	400	0.000	0.0000	-1.000	52.3%			75.00	151.25	148.10

Open MCD in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

JAN 15, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS