MCD Options Chain

Name: MCD Options Chain
Creator: Obelion

MCD $250.25 · Updated Oct 26, 4:00 PM ET

MCD is at $250.25. The nearest expiration, Oct 30, 2026 (4 days out), lists 57 strikes, with 9,154 calls and 2,966 puts traded in the latest session. At-the-money implied volatility is 25.8%. The at-the-money straddle prices a move of about $5.50 (2.2%) by expiration.

EXPIRATION

ATM IV

29.6%

250 strike

EXPECTED MOVE

$10.38

ATM straddle

MAX PAIN

$240.00

-4.1%

PUT/CALL VOLUME

0.26

639 / 2,417

NOV 6, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
44.20	46.60	29.00		6	0.0%	0.994	0.0008	-0.008	205	-0.013	0.0008	-0.006	45.9%	37	16	0.05	0.06	0.00
39.25	41.60	25.00		20	0.0%	0.993	0.0011	-0.010	210	-0.015	0.0011	-0.007	50.0%	78	6	0.05	0.28	0.00
34.25	36.95	35.25	2	4	0.0%	0.990	0.0016	-0.014	215	-0.019	0.0016	-0.010	45.0%	106	13	0.07	0.31	0.00
29.30	31.95	31.40		54	0.0%	0.984	0.0025	-0.022	220	-0.026	0.0026	-0.016	37.9%	190	19	0.11	0.17	0.03
26.90	29.55	0.00			0.0%	0.979	0.0033	-0.029	222.5	-0.032	0.0034	-0.021	35.2%	11	2	0.13	0.22	0.03
24.50	27.10	27.14	10	26	0.0%	0.971	0.0044	-0.038	225	-0.041	0.0045	-0.029	36.7%	561	40	0.21	0.37	0.14
22.40	25.10	0.00			0.0%	0.960	0.0060	-0.050	227.5	-0.053	0.0060	-0.040	34.4%	28	14	0.26	0.51	0.06
20.00	22.40	20.05	3	38	0.0%	0.944	0.0079	-0.066	230	-0.069	0.0080	-0.056	32.4%	612	37	0.38	0.38	0.29
17.75	20.40	16.68		10	28.4%	0.922	0.0104	-0.086	232.5	-0.089	0.0105	-0.078	32.7%	75	52	0.58	0.67	0.41
15.65	17.25	17.00	77	135	22.5%	0.893	0.0133	-0.110	235	-0.113	0.0134	-0.108	31.7%	437	109	0.78	0.83	0.66
13.05	15.05	15.93	7	11	21.5%	0.856	0.0166	-0.137	237.5	-0.139	0.0167	-0.145	31.8%	71	34	1.18	1.23	0.95
11.80	13.00	12.20	31	1,061	28.0%	0.810	0.0200	-0.164	240	-0.167	0.0202	-0.191	31.8%	290	113	1.59	1.73	1.36
9.65	11.25	10.06	13	72	28.2%	0.756	0.0234	-0.191	242.5	-0.194	0.0236	-0.247	31.4%	53	29	2.41	2.31	1.90
8.10	9.40	8.60	73	608	28.9%	0.693	0.0263	-0.214	245	-0.217	0.0266	-0.310	30.9%	296	61	3.04	2.98	2.56
6.70	7.60	6.85	31	66	29.0%	0.624	0.0286	-0.231	247.5	-0.234	0.0289	-0.380	30.9%	46	16	4.38	3.90	3.45
5.35	6.00	5.90	627	1,538	28.7%	0.550	0.0300	-0.240	250	-0.243	0.0303	-0.454	30.4%	93	66	5.50	5.05	4.35
4.05	4.85	4.64	68	67	28.7%	0.475	0.0303	-0.241	252.5	-0.243	0.0307	-0.530	30.6%	2	10	6.90	6.35	5.65
3.35	3.75	3.55	500	715	29.5%	0.401	0.0295	-0.232	255	-0.235	0.0300	-0.606	30.7%	30	2	8.27	7.95	7.05
2.52	2.84	2.63	24	246	29.4%	0.330	0.0278	-0.216	257.5	-0.219	0.0283	-0.678	31.3%			0.00	9.85	8.60
1.75	2.14	2.01	606	738	29.1%	0.265	0.0252	-0.193	260	-0.197	0.0258	-0.744	31.8%	15		13.27	11.80	10.40
1.21	1.48	1.20	35	91	28.6%	0.207	0.0221	-0.167	262.5	-0.172	0.0228	-0.803	32.5%			0.00	13.90	12.35
0.79	1.10	0.96	45	216	28.6%	0.159	0.0187	-0.140	265	-0.145	0.0195	-0.854	33.0%	3		17.70	16.10	14.35
0.42	0.91	0.63	40	14	28.8%	0.118	0.0153	-0.113	267.5	-0.118	0.0162	-0.896	33.1%			0.00	18.30	16.45
0.46	0.51	0.50	77	193	29.4%	0.087	0.0122	-0.089	270	-0.094	0.0131	-0.930	37.9%			33.96	20.95	19.10
0.20	0.50	0.18	114	429	29.8%	0.044	0.0072	-0.052	275	-0.053	0.0078	-0.976	41.9%			0.00	26.15	23.50
0.08	0.14	0.11	21	80	30.6%	0.023	0.0041	-0.030	280	-0.034	0.0026	-0.996	48.0%			0.00	31.20	28.50
0.02	0.18	0.11	2	12	34.3%	0.014	0.0025	-0.020	285	-0.031	0.0005	-0.999	55.3%			0.00	36.15	33.80
0.00	0.65	0.12		2	46.3%	0.010	0.0018	-0.016	290	-0.031	0.0001	-1.000	58.5%			53.10	41.15	38.50
0.00	0.69	0.62		6	51.2%	0.008	0.0014	-0.015	295	-0.031	0.0000	-1.000	61.5%			0.00	46.15	43.25
0.00	0.66	0.06		5	55.1%	0.007	0.0011	-0.014	300	-0.031	0.0000	-1.000	67.7%			0.00	51.20	48.35
0.00	0.66	0.00			59.2%	0.006	0.0009	-0.013	305	-0.031	0.0000	-1.000	73.4%			0.00	56.15	53.50

Open MCD in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 6, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS