MCD Options Chain

Name: MCD Options Chain
Creator: Obelion

MCD $250.25 · Updated Oct 26, 4:00 PM ET

MCD is at $250.25. The nearest expiration, Oct 30, 2026 (4 days out), lists 57 strikes, with 9,154 calls and 2,966 puts traded in the latest session. At-the-money implied volatility is 25.8%. The at-the-money straddle prices a move of about $5.50 (2.2%) by expiration.

EXPIRATION

ATM IV

23.4%

250 strike

EXPECTED MOVE

$29.45

ATM straddle

MAX PAIN

$255.00

+1.9%

PUT/CALL VOLUME

0.73

461 / 632

MAR 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
75.40	78.10	64.00		1	0.0%	0.986	0.0009	0.000	175	-0.007	0.0011	-0.020	29.0%	29		0.30	0.52	0.10
70.60	73.05	65.60		32	0.0%	0.981	0.0011	0.000	180	-0.009	0.0013	-0.026	28.5%	93	1	0.46	0.51	0.35
65.65	68.10	59.75		29	0.0%	0.975	0.0015	-0.002	185	-0.011	0.0017	-0.033	27.8%	75		0.55	0.81	0.31
60.90	63.55	57.02		30	0.0%	0.967	0.0019	-0.005	190	-0.013	0.0021	-0.043	27.3%	334		0.75	1.00	0.52
56.20	58.90	56.63		18	19.0%	0.956	0.0024	-0.008	195	-0.016	0.0027	-0.055	27.1%	75		0.90	1.22	0.92
51.65	53.95	51.24		67	20.2%	0.942	0.0030	-0.011	200	-0.019	0.0033	-0.070	26.1%	291	4	1.37	1.46	1.14
47.00	49.70	46.05		72	22.2%	0.925	0.0037	-0.015	205	-0.022	0.0040	-0.089	25.8%	448	4	1.81	1.91	1.57
43.05	45.40	42.54	2	25	24.0%	0.903	0.0045	-0.019	210	-0.026	0.0049	-0.112	25.5%	1,195	8	2.07	2.50	2.10
38.25	40.55	41.22		35	22.1%	0.876	0.0054	-0.024	215	-0.030	0.0058	-0.140	24.8%	909	158	2.94	3.10	2.65
34.15	36.55	35.50	5	132	22.5%	0.845	0.0064	-0.029	220	-0.034	0.0067	-0.173	24.8%	816	48	3.85	4.00	3.65
30.25	32.55	31.00	1	18	22.6%	0.808	0.0074	-0.033	225	-0.038	0.0077	-0.211	24.4%	1,250	92	5.05	5.05	4.65
26.70	28.70	28.30	14	440	22.7%	0.767	0.0084	-0.038	230	-0.041	0.0086	-0.253	24.3%	975	78	6.40	6.40	5.90
23.70	25.30	23.59	7	267	23.2%	0.722	0.0092	-0.042	235	-0.044	0.0094	-0.299	24.1%	383	22	7.70	7.90	7.40
20.65	21.95	21.10	13	778	23.2%	0.672	0.0100	-0.045	240	-0.047	0.0101	-0.349	23.8%	800	2	9.50	9.55	8.80
17.70	19.00	18.10	19	338	23.1%	0.620	0.0106	-0.048	245	-0.049	0.0107	-0.401	23.3%	560	8	11.75	11.65	10.70
15.60	16.10	15.85	40	774	23.4%	0.566	0.0110	-0.049	250	-0.050	0.0111	-0.456	23.4%	1,100	11	14.05	13.90	13.30
12.70	13.65	13.15	31	1,338	22.8%	0.511	0.0112	-0.050	255	-0.050	0.0114	-0.511	23.4%	292	10	16.94	16.70	15.85
10.65	11.60	11.30	89	1,267	22.9%	0.456	0.0112	-0.049	260	-0.049	0.0115	-0.567	23.3%	1,107	12	19.35	19.60	18.70
8.80	9.45	9.15	9	795	22.6%	0.403	0.0110	-0.048	265	-0.048	0.0114	-0.622	23.2%	179		21.55	22.85	21.70
7.20	8.00	7.25	5	1,372	22.7%	0.352	0.0106	-0.045	270	-0.046	0.0111	-0.675	22.9%	633		26.92	26.55	24.55
5.85	6.70	6.05	104	484	22.8%	0.305	0.0100	-0.043	275	-0.043	0.0106	-0.725	23.0%	37	1	30.95	30.35	28.20
4.65	5.45	4.95	22	915	22.6%	0.261	0.0093	-0.040	280	-0.039	0.0099	-0.772	23.2%	616		33.11	34.35	32.20
3.70	4.35	3.90	34	663	22.5%	0.222	0.0085	-0.036	285	-0.035	0.0091	-0.814	24.1%	19		43.87	38.60	36.95
3.00	3.50	3.10		656	22.5%	0.188	0.0077	-0.033	290	-0.031	0.0081	-0.851	25.0%	421		48.36	43.60	41.00
2.43	2.86	2.56	1	408	22.7%	0.159	0.0068	-0.029	295	-0.026	0.0071	-0.882	24.2%	30		58.75	47.40	45.30
2.12	2.39	2.20	115	4,929	23.2%	0.134	0.0060	-0.026	300	-0.021	0.0061	-0.908	25.3%	144		53.70	52.70	49.65
1.65	1.96	2.00	10	187	23.2%	0.113	0.0053	-0.024	305	-0.017	0.0051	-0.928	25.4%	8		64.94	57.00	54.45
1.32	1.55	1.40	3	625	23.3%	0.095	0.0046	-0.021	310	-0.013	0.0042	-0.945	25.7%	27		76.00	61.60	59.30
1.06	1.41	1.16		510	23.8%	0.080	0.0040	-0.019	315	-0.009	0.0034	-0.958	28.2%			79.50	66.90	64.40
0.85	1.22	0.86		574	24.1%	0.067	0.0035	-0.016	320	-0.005	0.0028	-0.969	28.6%	2		62.93	71.70	69.15
0.71	1.07	0.80		267	24.5%	0.057	0.0030	-0.015	325	-0.002	0.0022	-0.977	28.9%			0.00	76.75	73.65

Open MCD in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

MAR 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS