MCD Options Chain

Name: MCD Options Chain
Creator: Obelion

MCD $250.25 · Updated Oct 26, 4:00 PM ET

MCD is at $250.25. The nearest expiration, Oct 30, 2026 (4 days out), lists 57 strikes, with 9,154 calls and 2,966 puts traded in the latest session. At-the-money implied volatility is 25.8%. The at-the-money straddle prices a move of about $5.50 (2.2%) by expiration.

EXPIRATION

ATM IV

24.1%

250 strike

EXPECTED MOVE

$14.40

ATM straddle

MAX PAIN

$240.00

-4.1%

PUT/CALL VOLUME

1.06

143 / 135

NOV 27, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
74.65	78.25	63.55		14	0.0%	0.998	0.0002	0.000	175	-0.004	0.0002	-0.003	61.9%	14		0.35	0.66	0.00
69.65	72.90	64.91		16	0.0%	0.997	0.0003	0.000	180	-0.005	0.0003	-0.004	57.9%	16		0.25	0.67	0.00
64.70	68.20	62.45		13	0.0%	0.996	0.0004	0.000	185	-0.006	0.0004	-0.005	51.5%	15		0.18	0.51	0.00
60.40	62.40	58.30		15	0.0%	0.994	0.0006	0.000	190	-0.007	0.0006	-0.006	42.0%	11		0.08	0.21	0.00
54.75	57.30	54.08		11	0.0%	0.992	0.0008	-0.002	195	-0.009	0.0008	-0.008	39.0%	14		0.20	0.23	0.00
49.80	52.95	48.52		5	0.0%	0.990	0.0011	-0.004	200	-0.011	0.0011	-0.011	36.2%	16	2	0.01	0.26	0.00
44.85	48.00	0.00			0.0%	0.986	0.0015	-0.007	205	-0.013	0.0015	-0.014	33.5%	6		0.21	0.30	0.00
39.90	42.55	41.20	1	8	0.0%	0.980	0.0022	-0.012	210	-0.017	0.0022	-0.021	30.0%	37		0.18	0.29	0.01
35.10	37.65	0.00			0.0%	0.970	0.0032	-0.018	215	-0.023	0.0032	-0.031	28.8%	199	4	0.23	0.35	0.13
30.40	32.65	29.45		4	0.0%	0.954	0.0047	-0.027	220	-0.031	0.0048	-0.047	27.9%	37	1	0.36	0.53	0.28
25.45	28.10	21.65		13	0.0%	0.927	0.0069	-0.039	225	-0.043	0.0070	-0.074	27.0%	191	21	0.72	0.83	0.51
21.15	23.25	24.50	4	12	20.1%	0.887	0.0099	-0.055	230	-0.058	0.0100	-0.115	26.2%	94	21	1.12	1.24	0.98
16.85	19.15	20.10	1	38	22.1%	0.830	0.0133	-0.073	235	-0.076	0.0135	-0.173	25.9%	79	18	2.00	2.02	1.68
13.30	15.15	12.50		65	23.2%	0.754	0.0169	-0.090	240	-0.093	0.0172	-0.250	25.1%	69	33	3.17	3.15	2.55
10.30	11.60	10.10	3	63	23.9%	0.661	0.0199	-0.104	245	-0.107	0.0203	-0.345	25.0%	35	23	4.81	4.70	4.10
7.30	8.60	7.93	3	97	23.6%	0.556	0.0217	-0.112	250	-0.115	0.0222	-0.452	24.6%	27	17	6.55	6.90	6.00
5.30	6.15	5.75	47	146	24.0%	0.447	0.0220	-0.111	255	-0.114	0.0227	-0.564	24.1%	38		8.45	9.70	8.20
3.45	4.10	3.70	15	200	23.6%	0.342	0.0206	-0.102	260	-0.106	0.0215	-0.674	24.9%	2	1	12.50	13.05	11.75
2.25	2.71	2.48	13	147	23.3%	0.248	0.0179	-0.087	265	-0.091	0.0191	-0.772	23.8%			0.00	16.95	14.70
1.32	1.86	1.43	25	136	23.9%	0.172	0.0144	-0.070	270	-0.075	0.0161	-0.856	24.9%	2	2	20.75	20.90	19.45
0.85	1.00	0.80	21	47	23.7%	0.115	0.0109	-0.053	275	-0.060	0.0128	-0.920	27.2%	1		30.20	26.00	23.85
0.43	0.73	0.57	2	23	24.2%	0.076	0.0079	-0.039	280	-0.043	0.0101	-0.967	29.3%			0.00	31.10	28.35
0.07	0.75	0.22		1	25.3%	0.051	0.0056	-0.029	285	-0.032	0.0044	-0.993	29.4%			0.00	36.20	32.65
0.01	0.62	0.23		3	26.7%	0.035	0.0040	-0.022	290	-0.032	0.0002	-1.000	32.5%			0.00	41.20	37.65
0.00	0.51	0.00			28.3%	0.025	0.0030	-0.017	295	-0.032	0.0000	-1.000	35.0%			0.00	46.15	42.65
0.00	0.30	0.00			28.3%	0.019	0.0023	-0.015	300	-0.032	0.0000	-1.000	37.8%			0.00	51.15	47.65
0.00	0.46	0.00			32.5%	0.016	0.0018	-0.013	305	-0.032	0.0000	-1.000	40.5%			0.00	56.15	52.65
0.00	0.44	0.00			34.6%	0.013	0.0015	-0.012	310	-0.032	0.0000	-1.000	43.1%			0.00	61.15	57.65
0.00	0.42	0.00			36.5%	0.012	0.0012	-0.011	315	-0.032	0.0000	-1.000	46.2%			0.00	66.15	62.70
0.00	0.41	0.00			38.5%	0.010	0.0011	-0.010	320	-0.032	0.0000	-1.000	48.2%			0.00	71.15	67.65
0.00	0.40	0.00			40.5%	0.009	0.0009	-0.010	325	-0.032	0.0000	-1.000	50.7%			0.00	76.15	72.65

Open MCD in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 27, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS