QCOM Options Chain

Name: QCOM Options Chain
Creator: Obelion

QCOM $179.36 · Updated Oct 26, 4:00 PM ET

QCOM is at $179.36. The nearest expiration, Oct 30, 2026 (4 days out), lists 51 strikes, with 20,283 calls and 5,464 puts traded in the latest session. At-the-money implied volatility is 53.2%. The at-the-money straddle prices a move of about $8.23 (4.6%) by expiration.

EXPIRATION

ATM IV

63.4%

180 strike

EXPECTED MOVE

$20.23

ATM straddle

MAX PAIN

$175.00

-2.4%

PUT/CALL VOLUME

1.24

330 / 266

NOV 13, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
73.45	76.95	0.00			112.9%	0.995	0.0003	-0.002	105	-0.013	0.0003	-0.005	151.8%			0.00	2.13	0.00
68.50	72.00	0.00			110.2%	0.994	0.0004	-0.005	110	-0.015	0.0004	-0.006	140.8%			0.00	2.14	0.00
63.55	67.05	0.00			102.0%	0.993	0.0006	-0.009	115	-0.018	0.0006	-0.008	105.7%	5		0.15	0.78	0.00
58.60	62.10	0.00			96.6%	0.990	0.0008	-0.013	120	-0.022	0.0008	-0.010	102.9%	7		0.16	1.01	0.00
53.55	56.85	0.00			82.7%	0.987	0.0011	-0.019	125	-0.027	0.0011	-0.013	92.6%	50		0.22	0.93	0.00
48.65	52.15	0.00			78.9%	0.981	0.0016	-0.028	130	-0.035	0.0016	-0.019	76.6%	11	2	0.23	0.55	0.00
44.40	47.05	0.00			83.3%	0.972	0.0023	-0.041	135	-0.047	0.0023	-0.028	69.6%	633	11	0.32	0.48	0.10
39.00	42.25	36.13			72.0%	0.958	0.0032	-0.059	140	-0.065	0.0033	-0.042	68.3%	96	4	0.47	0.82	0.15
34.30	37.75	32.69		12	71.5%	0.937	0.0046	-0.083	145	-0.089	0.0046	-0.063	63.7%	112	16	0.74	0.85	0.40
29.70	33.15	27.33		3	68.5%	0.907	0.0063	-0.114	150	-0.119	0.0064	-0.093	64.9%	166	40	1.20	1.32	0.99
25.30	28.75	23.45		10	66.4%	0.867	0.0083	-0.149	155	-0.153	0.0083	-0.134	64.3%	736	53	1.80	1.99	1.62
21.15	24.70	18.03		1	65.3%	0.815	0.0104	-0.186	160	-0.190	0.0104	-0.186	64.4%	193	78	2.74	3.10	2.48
18.10	20.45	17.98	2	2	65.5%	0.754	0.0123	-0.220	165	-0.223	0.0124	-0.247	68.6%	60	23	4.01	5.70	3.55
14.65	16.70	14.00	2	60	66.1%	0.684	0.0140	-0.249	170	-0.252	0.0141	-0.317	63.0%	108	7	5.22	6.00	5.10
12.05	13.55	12.97	19	231	64.0%	0.608	0.0152	-0.269	175	-0.271	0.0153	-0.393	62.5%	112	10	7.68	8.05	6.95
9.85	10.85	10.00	43	75	64.6%	0.530	0.0158	-0.278	180	-0.280	0.0159	-0.472	62.1%	43	60	9.80	10.45	9.30
7.60	8.70	7.80	13	232	64.4%	0.452	0.0158	-0.276	185	-0.278	0.0159	-0.550	61.8%	23		15.21	13.30	12.00
5.75	6.80	5.54	18	93	64.0%	0.378	0.0151	-0.264	190	-0.265	0.0153	-0.625	62.8%	35	23	17.15	16.90	15.15
3.05	5.00	4.24	10	99	58.4%	0.310	0.0141	-0.244	195	-0.245	0.0142	-0.695	61.0%	1	2	19.58	20.05	18.60
3.20	4.55	3.65	55	201	66.0%	0.249	0.0126	-0.219	200	-0.219	0.0128	-0.756	61.5%	2	1	23.49	24.70	21.80
2.41	2.82	2.50	25	86	63.4%	0.196	0.0110	-0.190	205	-0.190	0.0112	-0.809	57.6%	1		31.61	28.40	25.55
1.73	2.04	1.90	26	81	63.1%	0.152	0.0094	-0.161	210	-0.161	0.0096	-0.854	61.6%	4		28.94	33.45	30.00
0.80	1.59	1.22	27	285	61.0%	0.117	0.0078	-0.134	215	-0.134	0.0081	-0.890	54.9%			0.00	37.15	34.50
0.30	1.05	0.85	11	439	58.2%	0.089	0.0063	-0.109	220	-0.110	0.0067	-0.920	61.1%			0.00	42.50	39.25
0.55	0.87	0.64	1	54	63.8%	0.067	0.0051	-0.088	225	-0.088	0.0054	-0.943	59.9%			0.00	47.25	43.95
0.37	0.63	0.28	1	85	64.0%	0.051	0.0040	-0.070	230	-0.070	0.0044	-0.960	55.9%			0.00	52.00	48.80
0.00	0.92	0.42		5	67.3%	0.038	0.0032	-0.056	235	-0.054	0.0036	-0.974	0.0%			0.00	56.95	53.65
0.00	0.69	0.22	2	1	68.1%	0.029	0.0025	-0.045	240	-0.042	0.0028	-0.984	0.0%			63.06	62.05	58.60
0.00	0.70	0.12	4	2	72.2%	0.022	0.0020	-0.037	245	-0.031	0.0022	-0.991	0.0%			0.00	66.20	63.50
0.00	0.20	0.15	5	2	63.5%	0.018	0.0016	-0.030	250	-0.029	0.0014	-0.995	0.0%			0.00	72.10	68.45
0.00	0.92	0.14		2	83.4%	0.014	0.0013	-0.026	255	-0.025	0.0008	-0.998	0.0%			0.00	77.35	73.30

Open QCOM in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 13, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS