QCOM Options Chain

Name: QCOM Options Chain
Creator: Obelion

QCOM $179.36 · Updated Oct 26, 4:00 PM ET

QCOM is at $179.36. The nearest expiration, Oct 30, 2026 (4 days out), lists 51 strikes, with 20,283 calls and 5,464 puts traded in the latest session. At-the-money implied volatility is 53.2%. The at-the-money straddle prices a move of about $8.23 (4.6%) by expiration.

EXPIRATION

ATM IV

47.4%

180 strike

EXPECTED MOVE

$46.03

ATM straddle

MAX PAIN

$185.00

+3.1%

PUT/CALL VOLUME

0.51

134 / 264

APR 16, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
75.25	78.80	0.00			55.2%	0.958	0.0014	-0.006	105	-0.017	0.0015	-0.044	51.4%	7	4	1.23	1.94	0.48
70.65	74.00	0.00			52.9%	0.947	0.0018	-0.010	110	-0.020	0.0018	-0.056	51.0%	132	2	1.59	1.90	1.35
66.20	69.65	0.00			52.3%	0.934	0.0021	-0.014	115	-0.024	0.0022	-0.069	50.4%	197		2.68	2.72	1.47
61.95	65.30	0.00			51.7%	0.918	0.0025	-0.019	120	-0.027	0.0026	-0.085	51.3%	218	34	2.76	3.45	2.48
57.90	60.80	0.00			50.7%	0.900	0.0029	-0.023	125	-0.031	0.0030	-0.103	49.0%	729	4	3.45	4.50	2.11
53.55	57.05	53.20		1	50.2%	0.879	0.0034	-0.028	130	-0.035	0.0034	-0.124	48.7%	174	1	4.39	5.35	2.95
49.60	53.15	0.00			49.8%	0.856	0.0038	-0.033	135	-0.039	0.0039	-0.147	48.8%	344	6	5.40	5.95	4.55
45.85	49.40	43.00		21	49.4%	0.830	0.0043	-0.037	140	-0.043	0.0043	-0.173	48.0%	383	1	6.40	7.05	5.45
42.25	45.80	50.47		10	49.0%	0.803	0.0047	-0.042	145	-0.047	0.0048	-0.201	48.0%	215	1	7.90	9.10	6.20
39.10	42.10	39.51	1	36	48.7%	0.773	0.0051	-0.046	150	-0.051	0.0052	-0.230	49.3%	454	23	9.20	10.85	8.60
36.20	38.65	34.89		71	48.6%	0.743	0.0055	-0.050	155	-0.054	0.0056	-0.261	47.6%	96		12.75	12.35	9.35
33.25	36.00	32.47		21	49.0%	0.711	0.0058	-0.054	160	-0.058	0.0059	-0.294	47.7%	112		15.24	14.25	11.35
30.05	32.95	29.80		58	48.2%	0.678	0.0061	-0.057	165	-0.060	0.0062	-0.327	47.6%	81		16.30	16.35	13.45
27.40	29.50	28.10	19	62	47.2%	0.645	0.0064	-0.059	170	-0.062	0.0065	-0.360	47.0%	157	23	17.65	18.45	15.40
25.00	27.80	25.89	20	65	48.0%	0.612	0.0066	-0.062	175	-0.064	0.0067	-0.395	47.1%	125		23.10	20.90	18.00
22.55	25.35	23.65	32	400	47.7%	0.579	0.0067	-0.063	180	-0.065	0.0068	-0.428	47.0%	282	10	22.65	23.50	20.65
20.45	22.75	19.64		129	47.2%	0.546	0.0068	-0.064	185	-0.066	0.0070	-0.462	47.1%	181	8	25.65	26.35	23.55
18.45	21.40	19.20	11	145	47.7%	0.514	0.0068	-0.065	190	-0.066	0.0070	-0.495	47.2%	411	8	28.78	29.30	26.65
17.00	19.45	18.08	96	610	47.9%	0.482	0.0068	-0.065	195	-0.066	0.0070	-0.528	47.5%	144		34.35	32.90	29.65
15.00	18.25	16.35	2	379	48.1%	0.452	0.0068	-0.065	200	-0.065	0.0070	-0.559	47.3%	59	1	34.50	35.70	33.20
12.55	14.80	13.65	1	339	48.0%	0.395	0.0066	-0.064	210	-0.063	0.0069	-0.619	47.1%	6		43.75	42.60	40.15
10.40	11.70	10.90	5	414	47.6%	0.343	0.0062	-0.061	220	-0.059	0.0066	-0.674	47.8%		2	49.00	50.65	47.70
8.05	10.40	9.25	71	129	48.2%	0.296	0.0058	-0.058	230	-0.055	0.0062	-0.724	48.6%	10		63.30	58.65	56.15
6.25	8.90	7.50	5	423	48.3%	0.255	0.0054	-0.054	240	-0.050	0.0058	-0.768	47.9%			0.00	67.05	63.85
4.90	7.30	5.80	1	239	48.1%	0.219	0.0049	-0.050	250	-0.045	0.0053	-0.807	48.2%			0.00	75.80	72.55
3.85	6.60	4.65		69	49.0%	0.188	0.0045	-0.046	260	-0.039	0.0048	-0.841	49.9%			0.00	84.85	82.25
3.15	5.65	3.90		16	49.5%	0.161	0.0040	-0.042	270	-0.032	0.0043	-0.870	47.3%			0.00	93.45	90.55
2.66	4.75	3.25		38	49.9%	0.138	0.0036	-0.038	280	-0.027	0.0039	-0.894	48.7%			0.00	103.35	99.90
2.25	4.10	2.91		52	50.5%	0.119	0.0032	-0.034	290	-0.022	0.0037	-0.916	48.9%			0.00	112.85	109.40

Open QCOM in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

APR 16, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS