QCOM Options Chain

Name: QCOM Options Chain
Creator: Obelion

QCOM $179.36 · Updated Oct 26, 4:00 PM ET

QCOM is at $179.36. The nearest expiration, Oct 30, 2026 (4 days out), lists 51 strikes, with 20,283 calls and 5,464 puts traded in the latest session. At-the-money implied volatility is 53.2%. The at-the-money straddle prices a move of about $8.23 (4.6%) by expiration.

EXPIRATION

ATM IV

50.8%

180 strike

EXPECTED MOVE

$27.73

ATM straddle

MAX PAIN

$180.00

+0.4%

PUT/CALL VOLUME

0.29

728 / 2,518

DEC 18, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
73.85	77.10	64.75		6	76.4%	0.992	0.0005	0.000	105	-0.012	0.0007	-0.011	69.7%	1,974	25	0.27	0.46	0.10
68.95	72.15	87.72		20	72.1%	0.988	0.0008	-0.002	110	-0.015	0.0009	-0.015	65.8%	1,484	34	0.32	0.50	0.15
64.05	67.25	55.90		61	68.3%	0.984	0.0010	-0.007	115	-0.019	0.0012	-0.021	63.8%	1,678	89	0.48	0.64	0.24
59.10	62.50	58.33		249	65.4%	0.977	0.0014	-0.013	120	-0.024	0.0016	-0.029	60.9%	3,579	62	0.46	0.70	0.40
54.25	57.55	52.21		91	61.2%	0.967	0.0020	-0.020	125	-0.030	0.0022	-0.039	57.9%	1,433	1	0.65	0.81	0.53
49.60	52.85	47.97		782	60.0%	0.954	0.0027	-0.029	130	-0.038	0.0028	-0.053	56.2%	5,686	2	0.90	1.02	0.80
44.85	48.30	63.25		100	58.2%	0.936	0.0035	-0.039	135	-0.048	0.0036	-0.071	54.9%	3,329	5	1.31	1.38	1.14
40.40	43.80	36.11		330	57.1%	0.913	0.0045	-0.051	140	-0.058	0.0046	-0.095	53.9%	3,802	64	1.78	1.87	1.60
36.00	39.35	33.00		703	55.3%	0.884	0.0056	-0.064	145	-0.070	0.0056	-0.124	54.3%	1,868	15	2.67	2.86	2.23
31.75	35.30	28.36		521	54.5%	0.849	0.0067	-0.077	150	-0.082	0.0067	-0.159	52.5%	6,054	70	3.35	3.40	3.05
28.05	31.10	26.15		359	53.7%	0.808	0.0078	-0.090	155	-0.094	0.0079	-0.200	52.1%	2,778	30	4.35	5.05	3.60
24.45	26.50	24.00		1,858	51.7%	0.761	0.0089	-0.102	160	-0.105	0.0089	-0.246	51.3%	4,435	41	5.68	5.85	5.30
20.95	23.45	20.30		539	51.4%	0.710	0.0099	-0.112	165	-0.114	0.0099	-0.297	51.2%	2,881	37	7.35	7.45	7.00
18.75	19.75	19.00	7	1,677	51.8%	0.656	0.0107	-0.120	170	-0.121	0.0106	-0.351	50.7%	1,547	26	9.45	9.40	8.75
15.20	16.85	16.42	28	1,161	51.7%	0.599	0.0112	-0.126	175	-0.126	0.0112	-0.407	52.5%	1,471	90	11.70	12.75	10.85
13.65	14.15	13.90	162	1,551	51.1%	0.542	0.0116	-0.129	180	-0.129	0.0115	-0.465	50.5%	2,097	15	14.00	14.25	13.40
11.40	12.15	11.50	107	3,023	51.2%	0.485	0.0116	-0.129	185	-0.129	0.0116	-0.521	50.0%	1,951		20.00	17.65	16.10
9.55	9.90	9.95	195	1,212	50.7%	0.430	0.0114	-0.127	190	-0.126	0.0114	-0.576	50.0%	1,205		22.70	20.85	19.20
7.95	8.50	8.18	28	1,342	51.2%	0.378	0.0110	-0.123	195	-0.121	0.0110	-0.629	49.2%	1,120	15	24.25	24.05	21.55
6.55	6.90	6.70	398	19,089	50.8%	0.329	0.0105	-0.117	200	-0.114	0.0105	-0.677	50.0%	2,806	20	28.00	27.10	26.10
4.25	4.75	4.70	301	2,606	50.7%	0.245	0.0090	-0.102	210	-0.097	0.0090	-0.761	50.7%	685	19	34.55	35.95	33.20
2.77	3.30	3.04	359	7,510	51.8%	0.178	0.0074	-0.085	220	-0.079	0.0074	-0.827	47.9%	186	13	43.65	44.00	41.10
1.46	2.78	2.04	57	3,463	52.4%	0.128	0.0059	-0.069	230	-0.060	0.0058	-0.877	50.0%	121	9	51.35	53.65	50.05
1.28	1.54	1.40	556	2,523	52.8%	0.091	0.0046	-0.054	240	-0.044	0.0045	-0.913	50.5%	1,102	3	61.45	62.90	59.50
0.90	0.98	0.95	95	2,564	53.3%	0.065	0.0035	-0.042	250	-0.032	0.0036	-0.940	49.5%	533	3	70.90	72.35	69.00
0.04	1.05	0.66	14	3,595	52.4%	0.046	0.0026	-0.033	260	-0.028	0.0032	-0.962	47.6%	165	3	80.70	82.10	78.70
0.39	0.85	0.44	157	2,282	57.9%	0.034	0.0020	-0.025	270	-0.025	0.0031	-0.980	0.0%	36		89.38	91.90	88.80
0.04	0.71	0.30	19	3,752	57.2%	0.025	0.0015	-0.020	280	-0.022	0.0019	-0.994	0.0%			103.85	101.80	98.55
0.00	0.33	0.29	6	1,454	54.3%	0.018	0.0012	-0.016	290	-0.027	0.0001	-1.000	0.0%			101.90	111.75	108.40
0.00	0.47	0.16	4	2,266	60.3%	0.014	0.0009	-0.013	300	-0.027	0.0000	-1.000	0.0%			134.75	121.80	118.55
0.00	0.72	0.15		190	67.3%	0.011	0.0007	-0.010	310	-0.027	0.0000	-1.000	0.0%			121.20	131.80	128.55

Open QCOM in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS