QCOM Options Chain

Name: QCOM Options Chain
Creator: Obelion

QCOM $179.36 · Updated Oct 26, 4:00 PM ET

QCOM is at $179.36. The nearest expiration, Oct 30, 2026 (4 days out), lists 51 strikes, with 20,283 calls and 5,464 puts traded in the latest session. At-the-money implied volatility is 53.2%. The at-the-money straddle prices a move of about $8.23 (4.6%) by expiration.

EXPIRATION

ATM IV

58.7%

180 strike

EXPECTED MOVE

$22.08

ATM straddle

MAX PAIN

$175.00

-2.4%

PUT/CALL VOLUME

1.20

2,899 / 2,418

NOV 20, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
44.10	47.50	43.35		56	70.9%	0.962	0.0027	-0.042	135	-0.049	0.0027	-0.038	62.4%	2,849	46	0.47	0.57	0.21
39.35	42.70	39.70		132	67.3%	0.945	0.0037	-0.059	140	-0.065	0.0037	-0.056	63.1%	3,100	208	0.79	0.78	0.65
34.80	38.10	34.15		127	65.6%	0.921	0.0050	-0.079	145	-0.085	0.0050	-0.079	61.9%	1,104	102	1.07	1.15	1.00
30.25	33.65	26.70		1,515	63.3%	0.889	0.0066	-0.102	150	-0.107	0.0066	-0.111	60.9%	4,376	113	1.60	1.70	1.55
28.10	31.50	0.00			62.6%	0.870	0.0074	-0.115	152.5	-0.119	0.0074	-0.130	60.1%	48	10	2.00	2.06	1.80
26.05	29.40	26.75		486	62.2%	0.849	0.0082	-0.128	155	-0.132	0.0083	-0.152	59.8%	2,057	169	2.38	2.44	2.23
23.95	27.50	0.00			61.8%	0.825	0.0091	-0.141	157.5	-0.145	0.0092	-0.176	61.8%	563	36	3.25	3.55	2.63
22.40	25.05	22.33	43	492	61.0%	0.799	0.0100	-0.153	160	-0.157	0.0100	-0.202	59.4%	4,919	758	3.40	3.55	3.20
20.40	23.55	0.00			61.5%	0.770	0.0108	-0.166	162.5	-0.170	0.0109	-0.231	59.9%	134	4	3.65	5.15	3.05
18.60	21.70	19.70	9	620	60.9%	0.740	0.0116	-0.178	165	-0.181	0.0116	-0.261	58.6%	2,707	385	4.75	4.90	4.40
16.95	19.60	15.53		119	59.6%	0.708	0.0123	-0.189	167.5	-0.192	0.0124	-0.293	60.2%	67	8	5.54	6.30	5.15
15.75	17.15	15.61	15	2,143	58.1%	0.675	0.0129	-0.198	170	-0.201	0.0130	-0.327	58.3%	2,043	321	6.40	6.65	6.10
14.60	15.65	13.10		23	58.8%	0.641	0.0134	-0.206	172.5	-0.208	0.0135	-0.361	58.7%	354	8	7.95	8.10	7.30
12.55	13.90	13.70	36	1,470	59.0%	0.606	0.0139	-0.212	175	-0.214	0.0140	-0.397	58.8%	2,104	61	8.32	8.60	8.40
12.10	12.85	11.91	79	43	59.6%	0.570	0.0142	-0.216	177.5	-0.218	0.0143	-0.432	58.3%	25	14	10.60	9.95	9.25
10.95	11.20	11.15	300	1,956	58.5%	0.534	0.0144	-0.219	180	-0.220	0.0145	-0.468	59.0%	1,738	68	10.80	11.20	10.80
9.55	10.40	9.81	212	49	58.7%	0.498	0.0144	-0.219	182.5	-0.221	0.0145	-0.504	57.2%	13	1	11.75	12.50	11.55
8.70	9.10	8.96	110	2,747	58.5%	0.463	0.0144	-0.218	185	-0.219	0.0145	-0.540	59.5%	530	20	13.55	14.30	13.55
7.65	8.30	7.15	28	772	59.0%	0.429	0.0142	-0.215	187.5	-0.216	0.0144	-0.575	57.7%	52	9	15.15	15.45	14.80
6.85	7.25	7.09	175	2,951	58.4%	0.395	0.0140	-0.211	190	-0.212	0.0141	-0.609	57.3%	1,382	155	18.00	17.10	16.25
6.05	6.60	6.05	10	36	58.9%	0.363	0.0136	-0.205	192.5	-0.206	0.0138	-0.641	58.3%			0.00	19.35	17.75
5.35	5.90	5.60	144	1,982	59.0%	0.332	0.0132	-0.198	195	-0.199	0.0133	-0.673	57.2%	1,304		21.50	20.60	19.70
4.70	5.20	4.37	15	60	59.0%	0.302	0.0127	-0.191	197.5	-0.191	0.0128	-0.703	58.3%	9		28.01	23.10	21.25
4.05	4.30	4.25	420	3,292	57.8%	0.274	0.0121	-0.182	200	-0.182	0.0123	-0.731	59.9%	992	6	25.00	25.50	23.20
3.10	3.40	3.25	15	98	58.3%	0.224	0.0108	-0.163	205	-0.162	0.0110	-0.783	60.4%			0.00	29.50	27.30
2.37	2.58	2.48	97	3,574	58.5%	0.180	0.0095	-0.143	210	-0.142	0.0097	-0.827	62.7%	333	44	32.20	33.90	31.85
1.79	2.01	1.86	16	139	58.9%	0.144	0.0082	-0.123	215	-0.122	0.0084	-0.864	57.0%			0.00	38.35	34.85
1.34	1.56	1.40	360	5,592	59.3%	0.114	0.0069	-0.105	220	-0.104	0.0072	-0.895	59.8%	362	49	41.40	42.90	39.90
1.01	1.22	1.03	24	83	59.9%	0.090	0.0058	-0.088	225	-0.087	0.0062	-0.921	57.2%			0.00	47.50	44.25
0.79	0.88	0.83	62	2,985	60.2%	0.071	0.0048	-0.074	230	-0.073	0.0052	-0.942	55.1%	129	63	50.80	52.30	48.85
0.40	0.90	0.38	11	1,306	64.6%	0.044	0.0032	-0.051	240	-0.049	0.0037	-0.971	0.0%	173	63	59.65	61.25	58.50

Open QCOM in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 20, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS