QCOM Options Chain

Name: QCOM Options Chain
Creator: Obelion

QCOM $179.36 · Updated Oct 26, 4:00 PM ET

QCOM is at $179.36. The nearest expiration, Oct 30, 2026 (4 days out), lists 51 strikes, with 20,283 calls and 5,464 puts traded in the latest session. At-the-money implied volatility is 53.2%. The at-the-money straddle prices a move of about $8.23 (4.6%) by expiration.

EXPIRATION

ATM IV

47.7%

180 strike

EXPECTED MOVE

$42.53

ATM straddle

MAX PAIN

$180.00

+0.4%

PUT/CALL VOLUME

1.83

418 / 229

MAR 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
74.95	78.30	58.90		3	56.7%	0.966	0.0013	-0.007	105	-0.017	0.0014	-0.037	53.7%	280	4	1.01	1.51	0.51
70.40	73.65	87.43		8	55.5%	0.956	0.0016	-0.011	110	-0.020	0.0017	-0.048	52.3%	695	2	1.24	1.73	0.79
65.75	69.10	48.35		17	53.9%	0.944	0.0020	-0.015	115	-0.023	0.0021	-0.060	51.8%	277		2.08	2.08	1.29
61.30	64.60	58.31		63	52.8%	0.930	0.0024	-0.020	120	-0.028	0.0025	-0.075	50.6%	932	15	2.13	2.29	1.90
57.55	60.25	72.75		28	53.4%	0.912	0.0029	-0.025	125	-0.032	0.0030	-0.093	51.0%	989		3.45	3.35	2.40
52.75	56.15	48.21		50	51.4%	0.892	0.0034	-0.030	130	-0.037	0.0034	-0.113	50.1%	770	1	3.51	4.10	2.99
48.60	52.00	45.62		66	50.5%	0.869	0.0039	-0.036	135	-0.041	0.0040	-0.137	50.7%	1,049	122	4.45	5.55	3.80
44.65	48.10	41.90		163	49.9%	0.843	0.0044	-0.041	140	-0.046	0.0045	-0.163	50.2%	1,669	192	5.35	6.30	5.15
41.00	44.45	43.00	1	122	49.8%	0.815	0.0049	-0.047	145	-0.051	0.0050	-0.191	47.9%	1,204	19	6.85	6.95	5.80
37.65	40.55	39.50	2	282	49.2%	0.784	0.0054	-0.052	150	-0.056	0.0055	-0.222	47.7%	1,345	6	9.00	8.30	7.25
34.35	37.45	33.00		153	49.3%	0.751	0.0059	-0.056	155	-0.060	0.0059	-0.255	48.2%	1,004	21	10.20	10.85	8.40
31.15	33.00	31.80	3	505	47.3%	0.717	0.0063	-0.061	160	-0.063	0.0064	-0.289	48.3%	4,554		13.05	11.85	11.20
28.15	31.00	28.65	12	286	48.3%	0.682	0.0066	-0.064	165	-0.066	0.0067	-0.325	48.3%	3,148	13	13.88	13.90	13.25
25.55	28.30	26.85	20	624	48.4%	0.645	0.0069	-0.067	170	-0.069	0.0070	-0.361	49.3%	699	1	16.30	17.00	15.55
23.00	25.30	24.35	25	389	47.7%	0.609	0.0072	-0.070	175	-0.071	0.0072	-0.398	48.6%	659	8	18.35	18.85	18.05
20.90	23.25	22.00	29	2,514	48.3%	0.573	0.0073	-0.071	180	-0.072	0.0074	-0.434	47.2%	1,872	1	21.30	21.40	19.50
18.50	21.15	19.65	4	523	48.0%	0.537	0.0074	-0.072	185	-0.073	0.0075	-0.471	48.1%	1,110	1	24.10	24.75	22.65
17.10	19.00	17.87	5	1,072	48.4%	0.501	0.0074	-0.073	190	-0.073	0.0076	-0.507	48.2%	839	1	27.30	28.20	25.25
15.20	16.45	15.60	3	940	47.4%	0.467	0.0074	-0.073	195	-0.073	0.0076	-0.542	46.8%	720		33.08	30.15	28.40
13.80	15.25	14.20	13	2,646	48.2%	0.434	0.0073	-0.072	200	-0.072	0.0075	-0.576	48.2%	780		36.80	34.70	31.75
10.95	12.00	11.40	48	1,693	47.7%	0.372	0.0070	-0.070	210	-0.069	0.0073	-0.640	48.3%	256		45.92	41.75	38.95
8.45	10.50	9.12	8	1,641	48.6%	0.316	0.0066	-0.066	220	-0.065	0.0069	-0.698	48.1%	210	5	48.35	49.50	46.25
6.35	8.85	7.36	36	599	48.7%	0.267	0.0060	-0.061	230	-0.059	0.0064	-0.750	47.6%	223		44.60	57.00	54.55
4.75	7.85	5.86	3	511	49.5%	0.225	0.0055	-0.056	240	-0.053	0.0058	-0.795	48.4%	173		51.15	66.00	63.05
4.25	6.25	4.65	13	754	50.2%	0.189	0.0049	-0.051	250	-0.046	0.0052	-0.834	48.5%	121		58.50	75.10	71.55
3.55	4.45	3.90	4	705	49.5%	0.159	0.0044	-0.045	260	-0.040	0.0046	-0.866	46.8%	111		103.52	83.40	80.65
2.24	4.35	2.95		332	50.1%	0.133	0.0038	-0.041	270	-0.033	0.0040	-0.893	49.0%	67		107.85	93.50	90.00
1.81	3.55	2.47		673	50.4%	0.112	0.0034	-0.036	280	-0.027	0.0035	-0.915	50.3%	107		114.20	102.90	99.90
1.48	2.98	2.06		571	50.9%	0.095	0.0030	-0.032	290	-0.022	0.0034	-0.935	50.1%	123		134.08	112.55	109.25
1.31	2.48	1.75		1,838	51.7%	0.081	0.0026	-0.029	300	-0.024	0.0034	-0.954	50.1%	49		125.55	122.25	118.95
1.03	2.07	1.44		392	51.9%	0.069	0.0023	-0.026	310	-0.030	0.0035	-0.971	0.0%	16		135.00	131.40	128.70

Open QCOM in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

MAR 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS