QCOM Options Chain

Name: QCOM Options Chain
Creator: Obelion

QCOM $179.36 · Updated Oct 26, 4:00 PM ET

QCOM is at $179.36. The nearest expiration, Oct 30, 2026 (4 days out), lists 51 strikes, with 20,283 calls and 5,464 puts traded in the latest session. At-the-money implied volatility is 53.2%. The at-the-money straddle prices a move of about $8.23 (4.6%) by expiration.

EXPIRATION

ATM IV

48.3%

180 strike

EXPECTED MOVE

$38.80

ATM straddle

MAX PAIN

$180.00

+0.4%

PUT/CALL VOLUME

0.90

126 / 140

FEB 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
74.60	77.90	69.95		2	59.2%	0.972	0.0012	-0.005	105	-0.015	0.0012	-0.028	56.1%	181	5	0.64	1.05	0.40
69.95	73.30	79.65		1	58.2%	0.964	0.0015	-0.009	110	-0.018	0.0015	-0.037	54.2%	315	1	0.91	1.40	0.39
65.40	68.55	60.79		2	56.4%	0.953	0.0018	-0.013	115	-0.022	0.0019	-0.048	52.9%	92	75	1.18	1.61	0.71
60.65	64.00	85.65		31	54.3%	0.940	0.0023	-0.019	120	-0.027	0.0023	-0.061	51.1%	1,692	8	1.50	1.85	0.99
56.20	59.55	68.80		1	53.3%	0.923	0.0028	-0.024	125	-0.032	0.0028	-0.077	51.3%	911	2	2.00	2.17	1.83
51.85	55.20	59.87		4	52.3%	0.904	0.0033	-0.030	130	-0.037	0.0034	-0.097	50.3%	510	4	2.66	3.25	1.81
47.65	51.10	38.34		10	51.7%	0.881	0.0039	-0.037	135	-0.043	0.0040	-0.120	50.2%	917	1	3.47	4.50	2.20
43.60	47.00	45.20		45	50.9%	0.855	0.0045	-0.043	140	-0.049	0.0046	-0.146	48.3%	575	9	4.40	4.70	3.10
39.75	43.20	40.50		69	50.5%	0.826	0.0051	-0.050	145	-0.055	0.0052	-0.176	51.6%	315		6.30	6.70	5.10
36.85	39.40	34.60		832	51.2%	0.794	0.0057	-0.056	150	-0.061	0.0058	-0.208	50.2%	415	1	6.52	7.45	6.40
32.75	35.60	31.50		1,040	49.2%	0.760	0.0062	-0.062	155	-0.067	0.0064	-0.243	49.1%	558	7	8.46	8.70	7.60
29.55	32.45	31.80	1	280	49.2%	0.723	0.0068	-0.067	160	-0.072	0.0069	-0.281	48.7%	817	3	9.80	10.05	9.55
26.55	29.65	25.05		215	49.4%	0.685	0.0072	-0.072	165	-0.076	0.0073	-0.320	49.1%	749	2	11.75	12.35	11.45
23.80	26.85	22.85		199	49.4%	0.646	0.0075	-0.076	170	-0.079	0.0077	-0.359	48.9%	486		15.65	14.55	13.55
21.50	23.85	22.50	2	373	49.1%	0.607	0.0078	-0.079	175	-0.082	0.0080	-0.400	48.5%	144		18.10	17.90	14.65
19.05	21.55	19.35	10	475	49.0%	0.567	0.0080	-0.081	180	-0.084	0.0082	-0.441	47.5%	1,204		20.95	19.50	17.50
16.90	18.45	17.80	20	468	47.8%	0.528	0.0081	-0.082	185	-0.084	0.0083	-0.481	47.7%	550		24.80	22.80	20.00
14.65	17.70	14.69		384	49.0%	0.489	0.0081	-0.083	190	-0.084	0.0084	-0.521	48.3%	801		27.80	26.25	23.05
13.10	15.50	14.11	7	379	48.8%	0.452	0.0080	-0.082	195	-0.084	0.0083	-0.560	48.2%	279	1	28.56	28.95	26.70
11.60	13.45	13.05	58	1,813	48.4%	0.416	0.0079	-0.081	200	-0.082	0.0082	-0.597	48.6%	326		34.75	32.85	29.85
9.10	11.00	10.24	1	833	49.1%	0.349	0.0075	-0.077	210	-0.077	0.0078	-0.666	47.5%	189		42.53	39.45	36.95
6.75	8.85	7.20	31	1,587	49.1%	0.290	0.0069	-0.072	220	-0.070	0.0072	-0.728	47.9%	156		50.94	47.45	44.90
5.50	6.80	6.10	3	257	49.5%	0.239	0.0062	-0.065	230	-0.062	0.0065	-0.782	48.5%	5		48.30	56.20	53.10
3.05	6.25	4.45	4	551	49.2%	0.196	0.0055	-0.058	240	-0.053	0.0057	-0.827	48.6%	35		57.00	65.15	61.60
2.37	5.10	3.61	2	3,822	50.0%	0.160	0.0048	-0.051	250	-0.044	0.0050	-0.864	48.6%			0.00	74.15	70.60
1.79	4.05	2.67		149	50.3%	0.131	0.0042	-0.045	260	-0.035	0.0042	-0.894	47.1%			0.00	82.80	80.00
1.74	2.86	2.18	1	327	50.6%	0.107	0.0036	-0.039	270	-0.027	0.0036	-0.918	49.5%	1		100.84	92.85	89.55
1.67	2.01	1.92		108	51.2%	0.087	0.0031	-0.034	280	-0.021	0.0033	-0.938	49.5%			0.00	102.40	99.15
0.89	2.03	1.35		338	51.5%	0.072	0.0026	-0.030	290	-0.022	0.0033	-0.957	0.0%			0.00	111.50	108.85

Open QCOM in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

FEB 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS