QCOM Options Chain

Name: QCOM Options Chain
Creator: Obelion

QCOM $179.36 · Updated Oct 26, 4:00 PM ET

QCOM is at $179.36. The nearest expiration, Oct 30, 2026 (4 days out), lists 51 strikes, with 20,283 calls and 5,464 puts traded in the latest session. At-the-money implied volatility is 53.2%. The at-the-money straddle prices a move of about $8.23 (4.6%) by expiration.

EXPIRATION

ATM IV

48.2%

180 strike

EXPECTED MOVE

$32.45

ATM straddle

MAX PAIN

$195.00

+8.7%

PUT/CALL VOLUME

0.47

616 / 1,316

JAN 15, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
74.00	77.25	69.54		45	65.5%	0.985	0.0008	-0.005	105	-0.013	0.0009	-0.018	57.5%	1,543	30	0.41	0.61	0.00
69.10	72.65	65.66		117	64.4%	0.979	0.0011	-0.009	110	-0.016	0.0012	-0.024	60.6%	3,896	40	0.42	0.96	0.35
64.25	67.70	77.28		214	60.4%	0.971	0.0015	-0.014	115	-0.020	0.0015	-0.032	55.3%	2,857		0.80	1.10	0.14
59.55	62.95	57.50		263	58.5%	0.960	0.0020	-0.019	120	-0.025	0.0020	-0.043	55.3%	5,904	2	0.80	1.11	0.78
55.40	58.20	55.22	1	191	58.7%	0.947	0.0025	-0.025	125	-0.030	0.0025	-0.056	52.9%	4,878	37	1.11	1.28	1.00
50.25	53.60	50.62	1	412	54.4%	0.929	0.0032	-0.032	130	-0.037	0.0032	-0.072	52.1%	7,796	13	1.50	1.83	1.27
45.70	49.25	44.50		202	53.1%	0.908	0.0039	-0.040	135	-0.044	0.0039	-0.093	50.9%	3,758	23	2.08	2.13	1.92
41.40	44.80	40.16		599	51.7%	0.883	0.0046	-0.047	140	-0.051	0.0047	-0.118	51.6%	8,060	19	2.71	3.35	2.46
37.30	40.70	36.09		473	51.1%	0.853	0.0055	-0.056	145	-0.059	0.0055	-0.148	49.6%	4,831	27	3.50	3.85	3.15
33.35	36.85	34.50	12	1,487	50.5%	0.819	0.0063	-0.064	150	-0.068	0.0064	-0.182	48.4%	5,873	15	4.70	4.85	3.90
30.30	32.75	31.00	1	623	50.5%	0.781	0.0071	-0.072	155	-0.075	0.0072	-0.221	49.5%	2,793	20	5.97	6.70	5.25
26.45	28.10	23.10		3,716	47.2%	0.740	0.0079	-0.079	160	-0.082	0.0080	-0.263	49.0%	4,366	25	7.65	8.05	6.80
23.20	26.10	24.15	21	1,454	49.1%	0.695	0.0086	-0.086	165	-0.088	0.0087	-0.308	47.9%	3,217	24	9.40	9.25	8.60
20.40	22.55	21.50	13	3,794	48.1%	0.648	0.0091	-0.091	170	-0.093	0.0093	-0.356	48.6%	6,660	18	11.40	12.25	10.20
17.45	20.05	18.75	18	1,706	47.9%	0.600	0.0095	-0.095	175	-0.097	0.0097	-0.405	47.6%	4,229	26	13.30	13.65	12.80
15.65	17.50	16.30	43	4,718	48.6%	0.552	0.0098	-0.097	180	-0.099	0.0100	-0.455	47.8%	5,337	50	16.25	16.85	14.90
13.10	15.30	14.35	76	2,181	47.9%	0.504	0.0099	-0.098	185	-0.100	0.0101	-0.504	47.9%	1,889	36	19.00	19.80	17.65
11.20	13.00	12.45	172	3,776	47.4%	0.457	0.0098	-0.098	190	-0.099	0.0100	-0.552	47.4%	2,870	17	21.05	23.00	20.25
9.10	11.95	10.20	5	4,793	47.9%	0.412	0.0096	-0.096	195	-0.097	0.0098	-0.597	47.2%	4,661		28.20	26.30	23.35
8.90	9.65	9.00	607	16,094	48.7%	0.369	0.0093	-0.093	200	-0.093	0.0095	-0.641	46.6%	14,568		32.30	29.40	26.90
5.85	7.75	6.22	34	9,636	48.8%	0.292	0.0085	-0.085	210	-0.084	0.0086	-0.720	47.0%	3,485		40.26	36.95	34.70
4.15	5.00	4.79	63	16,596	47.5%	0.228	0.0074	-0.075	220	-0.072	0.0075	-0.786	47.6%	3,750	2	45.35	45.75	42.60
2.86	4.40	3.55	85	5,719	49.5%	0.175	0.0063	-0.064	230	-0.060	0.0063	-0.839	47.4%	610		48.50	54.60	51.00
2.20	3.10	2.49	25	2,593	49.9%	0.134	0.0052	-0.054	240	-0.048	0.0052	-0.880	47.9%	344		59.69	63.65	60.20
1.78	1.85	1.85	110	8,522	49.5%	0.102	0.0042	-0.045	250	-0.037	0.0042	-0.912	48.3%	1,357		76.51	73.00	69.60
1.22	1.50	1.19		4,403	50.3%	0.078	0.0034	-0.037	260	-0.029	0.0035	-0.936	46.9%	297		83.70	82.45	78.95
0.89	1.18	0.89		3,417	51.2%	0.060	0.0028	-0.030	270	-0.025	0.0033	-0.957	49.2%	457		105.20	91.95	89.20
0.09	1.41	0.69		1,422	51.5%	0.046	0.0022	-0.025	280	-0.031	0.0032	-0.976	0.0%	124		100.15	102.00	98.55
0.11	0.60	0.55	1	1,053	48.5%	0.036	0.0018	-0.021	290	-0.017	0.0026	-0.990	0.0%			117.15	111.85	108.55
0.40	0.45	0.42	22	8,626	52.7%	0.029	0.0015	-0.017	300	-0.017	0.0007	-0.997	0.0%	1		118.64	122.00	118.30
0.00	1.02	0.32		845	57.0%	0.023	0.0012	-0.015	310	-0.017	0.0000	-1.000	0.0%			128.87	131.65	128.85

Open QCOM in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

JAN 15, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS