QCOM Options Chain

Name: QCOM Options Chain
Creator: Obelion

QCOM $179.36 · Updated Oct 26, 4:00 PM ET

QCOM is at $179.36. The nearest expiration, Oct 30, 2026 (4 days out), lists 51 strikes, with 20,283 calls and 5,464 puts traded in the latest session. At-the-money implied volatility is 53.2%. The at-the-money straddle prices a move of about $8.23 (4.6%) by expiration.

EXPIRATION

ATM IV

72.2%

180 strike

EXPECTED MOVE

$17.88

ATM straddle

MAX PAIN

$175.00

-2.4%

PUT/CALL VOLUME

0.45

1,618 / 3,619

NOV 6, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
32.00	35.25	0.00			80.5%	0.941	0.0048	-0.119	147	-0.123	0.0049	-0.059	77.2%		2	0.70	0.90	0.36
31.10	34.35	0.00			80.8%	0.936	0.0052	-0.127	148	-0.131	0.0052	-0.064	76.6%			0.00	0.94	0.43
30.15	33.40	0.00			79.7%	0.930	0.0056	-0.136	149	-0.140	0.0056	-0.070	78.4%			0.00	1.25	0.49
29.25	32.50	31.00	1	15	79.6%	0.924	0.0060	-0.146	150	-0.149	0.0060	-0.076	75.4%	991	233	0.80	0.88	0.74
27.00	30.20	0.00			78.2%	0.906	0.0071	-0.171	152.5	-0.175	0.0071	-0.094	77.2%	185	10	1.06	1.38	0.96
24.75	28.00	23.85		3	77.0%	0.886	0.0082	-0.199	155	-0.202	0.0082	-0.115	74.5%	586	90	1.37	1.64	1.25
22.60	26.10	0.00			77.9%	0.862	0.0095	-0.228	157.5	-0.231	0.0095	-0.139	76.3%	37	59	1.72	2.12	1.59
21.20	23.75	22.00	21	37	79.5%	0.834	0.0107	-0.258	160	-0.261	0.0107	-0.166	74.7%	655	319	2.15	2.31	2.10
18.50	21.95	19.35	4		75.7%	0.803	0.0120	-0.288	162.5	-0.291	0.0120	-0.197	74.0%	10	59	2.63	2.84	2.54
16.85	19.55	15.80	6	10	73.9%	0.770	0.0132	-0.317	165	-0.320	0.0132	-0.231	73.5%	706	60	3.30	3.65	3.15
15.55	17.90	13.45		3	76.7%	0.733	0.0143	-0.343	167.5	-0.346	0.0144	-0.268	73.7%	31	9	4.04	4.20	3.85
14.00	15.10	15.45	11	36	74.4%	0.694	0.0153	-0.367	170	-0.369	0.0154	-0.307	73.0%	671	293	4.65	5.20	4.65
12.00	13.70	10.85		29	74.5%	0.653	0.0161	-0.387	172.5	-0.389	0.0162	-0.348	73.4%	7	15	6.04	5.90	5.20
10.65	12.00	11.75	54	401	73.4%	0.611	0.0168	-0.402	175	-0.404	0.0169	-0.390	71.9%	470	86	6.50	7.05	6.35
9.95	11.70	10.20	131	50	77.2%	0.568	0.0173	-0.412	177.5	-0.414	0.0173	-0.434	71.9%	17	45	7.60	8.30	7.55
8.50	9.20	8.99	158	393	72.7%	0.524	0.0175	-0.417	180	-0.418	0.0176	-0.477	71.8%	264	107	8.85	9.35	8.70
7.05	7.90	8.00	31	28	72.7%	0.481	0.0175	-0.416	182.5	-0.418	0.0176	-0.521	67.4%	6	17	11.05	10.85	8.85
6.55	7.05	6.95	279	518	72.0%	0.438	0.0174	-0.411	185	-0.412	0.0174	-0.564	67.7%	147	34	12.10	12.35	10.40
5.60	6.35	5.92	38	44	72.8%	0.397	0.0170	-0.401	187.5	-0.402	0.0171	-0.606	70.9%			0.00	14.25	12.95
4.95	5.25	5.35	195	875	72.4%	0.357	0.0164	-0.387	190	-0.388	0.0165	-0.646	71.2%	138	11	17.50	15.50	14.65
3.95	4.70	4.10	9	68	73.3%	0.319	0.0158	-0.370	192.5	-0.370	0.0158	-0.684	66.4%	1	1	16.72	17.35	15.30
3.60	3.85	3.75	137	692	72.4%	0.284	0.0149	-0.349	195	-0.350	0.0150	-0.719	68.1%	25		22.20	19.65	17.15
2.56	3.45	2.96	52	53	70.8%	0.251	0.0140	-0.327	197.5	-0.328	0.0141	-0.753	68.7%		1	20.22	21.60	19.25
2.60	2.75	2.66	543	1,217	72.4%	0.220	0.0130	-0.303	200	-0.304	0.0132	-0.783	67.1%	22		26.14	23.55	21.10
2.13	2.42	2.40	42	6	72.8%	0.193	0.0120	-0.279	202.5	-0.280	0.0122	-0.811	69.4%			0.00	26.40	22.85
1.77	2.07	2.00	206	310	72.9%	0.168	0.0110	-0.255	205	-0.255	0.0112	-0.837	63.7%	5		14.97	27.80	25.00
1.33	1.75	1.70	7		71.8%	0.145	0.0100	-0.231	207.5	-0.232	0.0102	-0.859	61.7%			0.00	29.95	27.15
1.26	1.77	1.37	53	300	75.8%	0.125	0.0090	-0.207	210	-0.208	0.0092	-0.880	60.6%	13		35.63	32.20	29.45
0.61	1.97	0.00			75.8%	0.108	0.0081	-0.186	212.5	-0.187	0.0083	-0.898	56.6%			0.00	34.45	31.70
0.89	1.04	0.89	41	375	74.1%	0.092	0.0072	-0.165	215	-0.166	0.0074	-0.913	69.8%			0.00	37.55	34.30
0.71	1.04	0.75	9		75.8%	0.079	0.0064	-0.146	217.5	-0.147	0.0066	-0.927	68.6%			0.00	39.85	36.65

Open QCOM in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 6, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS