QCOM Options Chain

Name: QCOM Options Chain
Creator: Obelion

QCOM $179.36 · Updated Oct 26, 4:00 PM ET

QCOM is at $179.36. The nearest expiration, Oct 30, 2026 (4 days out), lists 51 strikes, with 20,283 calls and 5,464 puts traded in the latest session. At-the-money implied volatility is 53.2%. The at-the-money straddle prices a move of about $8.23 (4.6%) by expiration.

EXPIRATION

ATM IV

54.8%

180 strike

EXPECTED MOVE

$23.25

ATM straddle

MAX PAIN

$175.00

-2.4%

PUT/CALL VOLUME

1.94

313 / 161

NOV 27, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
73.75	77.10	0.00			95.8%	0.990	0.0006	-0.009	105	-0.018	0.0006	-0.010	82.7%			0.00	0.31	0.00
68.85	72.05	0.00			88.7%	0.987	0.0008	-0.012	110	-0.020	0.0008	-0.013	82.9%			0.00	0.55	0.00
63.85	67.25	0.00			84.2%	0.984	0.0010	-0.015	115	-0.023	0.0010	-0.015	78.4%			0.00	0.65	0.00
58.95	62.35	0.00			79.4%	0.980	0.0013	-0.019	120	-0.026	0.0013	-0.019	75.8%	3		0.75	0.89	0.00
54.05	57.45	0.00			74.5%	0.975	0.0016	-0.024	125	-0.031	0.0016	-0.025	71.5%	1		0.36	0.98	0.12
49.20	52.50	0.00			69.4%	0.967	0.0022	-0.031	130	-0.037	0.0022	-0.033	64.7%	66		0.80	0.80	0.23
44.40	47.65	0.00			65.4%	0.956	0.0029	-0.040	135	-0.046	0.0029	-0.044	61.6%	14		0.90	0.96	0.38
39.70	43.15	0.00			64.1%	0.939	0.0039	-0.052	140	-0.058	0.0039	-0.061	55.4%	64	3	0.94	0.94	0.42
35.50	38.45	0.00			63.1%	0.915	0.0051	-0.068	145	-0.073	0.0051	-0.085	55.4%	27	1	1.51	1.49	0.76
30.70	34.20	28.59		4	60.0%	0.882	0.0066	-0.087	150	-0.091	0.0066	-0.118	52.9%	43	126	1.83	2.22	0.80
26.50	29.85	0.00			57.9%	0.841	0.0082	-0.108	155	-0.112	0.0082	-0.159	53.8%	67	63	2.81	3.05	1.79
23.15	25.80	23.00		2	58.4%	0.791	0.0098	-0.129	160	-0.132	0.0098	-0.209	53.9%	77	71	3.75	3.95	3.15
19.50	22.05	20.08	1	6	57.1%	0.734	0.0112	-0.148	165	-0.151	0.0113	-0.267	56.6%	25	23	5.04	6.45	4.40
16.35	18.80	14.50		15	57.0%	0.672	0.0124	-0.163	170	-0.166	0.0125	-0.330	53.4%	65	8	7.00	7.60	5.65
13.10	15.80	14.20	13	53	55.6%	0.605	0.0132	-0.174	175	-0.176	0.0133	-0.397	54.5%	101	12	9.10	9.80	8.10
11.00	13.05	11.03	16	85	56.0%	0.537	0.0137	-0.179	180	-0.181	0.0138	-0.466	53.6%	23	5	11.05	12.65	9.80
9.00	9.80	9.60	14	55	53.9%	0.469	0.0138	-0.179	185	-0.181	0.0139	-0.534	55.0%	6		18.72	15.45	13.20
6.95	7.95	7.65	15	41	53.5%	0.404	0.0134	-0.174	190	-0.175	0.0136	-0.600	54.3%	20		20.00	18.40	16.25
5.05	6.95	6.00	6	44	54.0%	0.342	0.0128	-0.165	195	-0.165	0.0130	-0.663	53.8%	1		25.79	21.90	19.45
4.55	5.00	4.80	38	116	54.4%	0.286	0.0118	-0.152	200	-0.152	0.0121	-0.720	52.8%	3	1	25.12	25.45	23.00
2.36	4.75	3.75	11	112	53.4%	0.236	0.0107	-0.137	205	-0.137	0.0110	-0.772	53.5%	19		34.55	29.90	26.75
1.80	3.75	2.67	18	14	53.8%	0.192	0.0095	-0.121	210	-0.121	0.0098	-0.817	54.0%			0.00	34.20	30.95
1.73	2.25	2.22	11	16	52.8%	0.155	0.0083	-0.105	215	-0.105	0.0086	-0.855	53.1%			0.00	38.55	35.10
0.77	2.00	1.62	14	24	51.8%	0.124	0.0071	-0.091	220	-0.091	0.0075	-0.887	52.6%			0.00	43.05	39.55
0.50	1.95	1.36		3	54.2%	0.099	0.0060	-0.077	225	-0.078	0.0064	-0.914	52.9%			0.00	47.65	44.30
0.86	1.17	1.05	2	10	55.6%	0.079	0.0050	-0.065	230	-0.066	0.0055	-0.936	53.3%			0.00	52.35	49.15
0.32	1.26	0.72		27	56.4%	0.063	0.0042	-0.055	235	-0.056	0.0047	-0.953	48.0%			0.00	57.15	53.70
0.46	0.76	0.55	2	10	56.5%	0.051	0.0035	-0.047	240	-0.048	0.0040	-0.967	0.0%			0.00	61.95	58.55
0.02	1.14	0.00			59.1%	0.041	0.0029	-0.040	245	-0.040	0.0036	-0.978	0.0%			0.00	66.85	63.45
0.00	2.39	0.54		3	71.8%	0.034	0.0024	-0.035	250	-0.031	0.0028	-0.986	0.0%	1		80.08	71.80	68.40
0.00	1.18	0.45			65.3%	0.028	0.0021	-0.030	255	-0.028	0.0021	-0.992	0.0%			0.00	76.75	73.35

Open QCOM in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 27, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS