TGT Options Chain

Name: TGT Options Chain
Creator: Obelion

TGT $148.53 · Updated Oct 26, 4:00 PM ET

TGT is at $148.53. The nearest expiration, Oct 30, 2026 (4 days out), lists 45 strikes, with 4,052 calls and 4,807 puts traded in the latest session. At-the-money implied volatility is 35.3%. The at-the-money straddle prices a move of about $4.43 (3.0%) by expiration.

EXPIRATION

ATM IV

40.8%

150 strike

EXPECTED MOVE

$15.95

ATM straddle

MAX PAIN

$145.00

-2.4%

PUT/CALL VOLUME

0.07

6 / 87

DEC 4, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
62.00	65.70	0.00			90.7%	0.992	0.0007	-0.009	85	-0.022	0.0010	-0.017	94.1%			0.00	0.95	0.00
57.00	60.25	0.00			0.0%	0.990	0.0010	-0.011	90	-0.023	0.0013	-0.020	82.3%			0.00	0.76	0.00
51.95	55.25	0.00			0.0%	0.987	0.0012	-0.013	95	-0.025	0.0016	-0.024	77.5%			0.00	0.95	0.00
47.00	50.25	0.00			0.0%	0.984	0.0016	-0.015	100	-0.026	0.0020	-0.029	69.8%			0.00	0.95	0.00
41.95	45.25	0.00			0.0%	0.980	0.0021	-0.018	105	-0.028	0.0026	-0.034	60.0%			0.00	0.77	0.00
37.05	40.80	0.00			54.0%	0.974	0.0029	-0.021	110	-0.030	0.0034	-0.042	55.3%			0.00	0.95	0.00
32.15	35.85	0.00			49.5%	0.964	0.0040	-0.026	115	-0.033	0.0045	-0.053	59.0%			0.00	2.22	0.00
27.45	30.35	0.00			39.1%	0.947	0.0059	-0.034	120	-0.039	0.0062	-0.072	48.8%			0.00	1.65	0.19
22.80	25.30	0.00			36.6%	0.915	0.0088	-0.047	125	-0.049	0.0086	-0.105	43.2%			0.00	1.25	0.88
18.65	20.95	0.00			39.9%	0.861	0.0123	-0.064	130	-0.062	0.0118	-0.157	42.5%	10	2	1.86	1.99	1.58
14.90	17.05	0.00			41.2%	0.785	0.0158	-0.080	135	-0.078	0.0151	-0.229	42.0%	11	1	2.23	3.05	2.70
11.75	13.05	0.00			40.6%	0.694	0.0184	-0.093	140	-0.092	0.0180	-0.317	41.7%	8	3	3.95	4.85	4.00
8.70	10.20	14.10		1	40.6%	0.594	0.0199	-0.101	145	-0.100	0.0198	-0.414	41.7%	1		5.00	7.00	6.00
6.25	7.45	10.68		1	39.8%	0.493	0.0204	-0.102	150	-0.102	0.0205	-0.515	41.8%	1		6.75	9.85	8.35
4.30	5.60	5.00	1	1	40.0%	0.395	0.0197	-0.097	155	-0.098	0.0200	-0.614	41.9%			0.00	13.05	11.30
2.95	4.10	0.00			40.4%	0.304	0.0180	-0.087	160	-0.088	0.0185	-0.707	39.6%			0.00	16.50	14.10
1.93	2.49	2.27	2		39.0%	0.225	0.0156	-0.073	165	-0.073	0.0160	-0.789	38.6%			0.00	20.20	18.00
1.26	1.67	1.39	84		39.1%	0.159	0.0128	-0.058	170	-0.057	0.0130	-0.856	40.8%			0.00	24.75	22.50
0.67	1.37	0.00			40.1%	0.112	0.0100	-0.045	175	-0.043	0.0099	-0.903	42.0%			0.00	29.30	27.10
0.36	0.92	0.00			40.0%	0.081	0.0077	-0.036	180	-0.032	0.0074	-0.934	36.6%			0.00	34.40	30.65
0.11	1.05	0.00			43.3%	0.061	0.0060	-0.030	185	-0.025	0.0056	-0.952	34.1%			0.00	38.75	35.90
0.00	1.36	0.00			48.8%	0.048	0.0047	-0.026	190	-0.019	0.0044	-0.964	0.0%			0.00	43.65	40.75
0.00	2.26	0.00			59.0%	0.039	0.0038	-0.023	195	-0.016	0.0034	-0.972	44.9%			0.00	49.05	45.75
0.00	2.21	0.00			62.5%	0.033	0.0032	-0.021	200	-0.013	0.0028	-0.977	0.0%			0.00	54.00	50.20
0.00	2.18	0.00			66.1%	0.028	0.0027	-0.019	205	-0.010	0.0023	-0.981	47.4%			0.00	58.90	55.70
0.00	0.76	0.00			56.9%	0.025	0.0023	-0.018	210	-0.008	0.0019	-0.984	0.0%			0.00	63.90	60.20
0.00	0.95	0.00			62.3%	0.022	0.0020	-0.016	215	-0.007	0.0016	-0.986	54.3%			0.00	68.95	65.65
0.00	0.76	0.00			62.9%	0.019	0.0017	-0.015	220	-0.005	0.0014	-0.988	0.0%			0.00	73.90	70.15
0.00	0.95	0.00			68.2%	0.017	0.0015	-0.015	225	-0.004	0.0012	-0.989	0.0%			0.00	78.60	75.65

Open TGT in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 4, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS