TGT Options Chain

Name: TGT Options Chain
Creator: Obelion

TGT $148.53 · Updated Oct 26, 4:00 PM ET

TGT is at $148.53. The nearest expiration, Oct 30, 2026 (4 days out), lists 45 strikes, with 4,052 calls and 4,807 puts traded in the latest session. At-the-money implied volatility is 35.3%. The at-the-money straddle prices a move of about $4.43 (3.0%) by expiration.

EXPIRATION

ATM IV

35.3%

150 strike

EXPECTED MOVE

$19.58

ATM straddle

MAX PAIN

$100.00

-32.7%

PUT/CALL VOLUME

0.65

557 / 861

JAN 15, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
72.80	74.95	80.00		15	80.3%	1.000	0.0000	0.000	75	-0.002	0.0002	-0.003	54.5%	1,435		0.03	0.10	0.00
67.30	69.65	74.00		10,345	0.0%	1.000	0.0001	0.000	80	-0.003	0.0003	-0.004	51.9%	6,975	4	0.06	0.08	0.01
62.30	64.65	72.88		9,528	0.0%	0.999	0.0002	0.000	85	-0.004	0.0005	-0.006	56.1%	5,182		0.07	0.32	0.03
57.55	60.20	65.00		1,310	58.8%	0.997	0.0004	0.000	90	-0.005	0.0008	-0.009	51.9%	3,484	22	0.11	0.35	0.03
52.35	54.95	59.51		1,994	0.0%	0.993	0.0009	-0.000	95	-0.007	0.0011	-0.014	45.4%	7,080	110	0.10	0.22	0.10
47.65	50.00	58.00		5,027	44.9%	0.986	0.0016	-0.004	100	-0.009	0.0017	-0.021	45.0%	3,598	89	0.22	0.44	0.15
42.50	44.80	46.25	1	1,018	0.0%	0.974	0.0026	-0.009	105	-0.012	0.0024	-0.031	41.2%	1,914	1	0.28	0.58	0.10
37.75	39.95	44.00		1,566	34.7%	0.956	0.0036	-0.014	110	-0.017	0.0035	-0.047	39.5%	3,647		0.34	0.70	0.32
33.05	35.45	40.31		979	36.4%	0.932	0.0049	-0.019	115	-0.022	0.0049	-0.070	39.1%	1,999		0.65	1.02	0.72
28.60	30.90	29.97	2	1,567	36.1%	0.900	0.0066	-0.026	120	-0.029	0.0067	-0.101	37.8%	3,926	11	1.45	1.52	1.06
24.35	26.80	26.64	6	5,557	36.5%	0.859	0.0086	-0.034	125	-0.036	0.0087	-0.143	37.8%	2,090	56	2.08	2.18	1.98
20.90	22.85	21.25	9	3,575	37.7%	0.806	0.0106	-0.041	130	-0.044	0.0108	-0.197	37.1%	2,128	27	3.15	3.30	2.78
17.30	18.85	17.78	14	1,008	36.6%	0.745	0.0127	-0.049	135	-0.051	0.0129	-0.260	35.9%	1,003	18	4.37	4.60	3.75
13.80	15.40	14.43	17	5,071	35.5%	0.674	0.0144	-0.054	140	-0.056	0.0148	-0.332	36.3%	1,098	84	6.25	6.40	5.65
11.50	11.85	12.00	128	1,411	35.1%	0.597	0.0157	-0.058	145	-0.060	0.0162	-0.411	35.1%	845	28	8.00	8.20	7.55
8.80	9.60	9.22	196	3,923	34.9%	0.517	0.0163	-0.059	150	-0.061	0.0169	-0.494	35.6%	1,041	48	11.01	10.75	10.00
6.95	7.50	7.08	190	2,323	35.1%	0.437	0.0163	-0.058	155	-0.060	0.0170	-0.577	34.6%	1,325	17	13.77	13.60	13.00
5.00	5.65	5.20	92	3,460	34.3%	0.361	0.0156	-0.055	160	-0.057	0.0165	-0.657	36.1%	605	17	15.90	17.75	16.30
3.80	4.25	3.90	69	1,420	34.4%	0.292	0.0144	-0.050	165	-0.052	0.0154	-0.731	35.7%	369	14	19.00	21.55	19.70
2.67	3.15	2.75	45	2,603	34.1%	0.230	0.0128	-0.044	170	-0.045	0.0138	-0.797	36.2%	144	1	21.70	25.75	23.65
2.04	2.29	2.09	9	680	34.3%	0.179	0.0110	-0.038	175	-0.038	0.0118	-0.852	36.4%	242	6	25.80	30.10	27.80
1.34	1.78	1.45	80	2,396	34.4%	0.137	0.0092	-0.031	180	-0.030	0.0097	-0.897	37.2%	4		29.30	34.35	32.60
0.89	1.20	1.10	2	1,191	33.9%	0.104	0.0076	-0.026	185	-0.022	0.0076	-0.930	35.8%	9		32.65	39.00	36.80
0.67	0.85	0.78	1	598	34.2%	0.079	0.0061	-0.021	190	-0.015	0.0056	-0.954	37.9%	10		33.78	44.00	41.60
0.47	1.07	0.82		333	37.0%	0.060	0.0049	-0.017	195	-0.010	0.0040	-0.971	38.9%	10		43.85	48.85	46.45
0.13	0.55	0.84		1,263	33.9%	0.046	0.0039	-0.014	200	-0.005	0.0028	-0.981	41.7%	13		48.75	53.95	51.35
0.01	0.52	0.35		2,803	36.8%	0.029	0.0026	-0.010	210	0.000	0.0014	-0.992	42.8%			64.38	64.05	60.80
0.08	0.30	0.21		1,338	38.8%	0.019	0.0018	-0.007	220	0.000	0.0007	-0.996	0.0%			61.00	73.50	70.15
0.01	0.25	0.15		1,748	40.4%	0.014	0.0013	-0.006	230	0.000	0.0004	-0.998	0.0%			72.85	83.90	80.30
0.00	0.19	0.08		36	42.0%	0.010	0.0009	-0.005	240	0.000	0.0002	-0.999	0.0%			77.15	93.85	90.25

Open TGT in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

JAN 15, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS