TGT Options Chain

Name: TGT Options Chain
Creator: Obelion

TGT $148.53 · Updated Oct 26, 4:00 PM ET

TGT is at $148.53. The nearest expiration, Oct 30, 2026 (4 days out), lists 45 strikes, with 4,052 calls and 4,807 puts traded in the latest session. At-the-money implied volatility is 35.3%. The at-the-money straddle prices a move of about $4.43 (3.0%) by expiration.

EXPIRATION

ATM IV

43.1%

150 strike

EXPECTED MOVE

$15.25

ATM straddle

MAX PAIN

$140.00

-5.7%

PUT/CALL VOLUME

0.83

76 / 92

NOV 27, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
62.00	65.70	0.00			101.1%	0.996	0.0004	-0.001	85	-0.016	0.0008	-0.011	121.9%			0.00	2.13	0.00
57.00	60.40	0.00			73.2%	0.994	0.0006	-0.003	90	-0.018	0.0010	-0.013	103.1%			0.00	1.49	0.00
52.05	55.50	0.00			76.1%	0.993	0.0008	-0.005	95	-0.019	0.0012	-0.016	74.5%		3	0.26	0.42	0.00
47.05	50.70	0.00			74.6%	0.991	0.0011	-0.007	100	-0.021	0.0016	-0.019	69.0%	2		0.07	0.51	0.00
42.05	45.75	0.00			67.4%	0.988	0.0015	-0.010	105	-0.023	0.0021	-0.024	62.1%			0.00	0.54	0.00
37.05	40.25	0.00			0.0%	0.984	0.0021	-0.014	110	-0.025	0.0028	-0.031	56.2%			0.00	0.62	0.00
32.05	35.60	0.00			47.8%	0.976	0.0032	-0.019	115	-0.030	0.0040	-0.041	55.6%	9		0.15	1.15	0.00
27.35	30.75	0.00			48.7%	0.960	0.0050	-0.029	120	-0.038	0.0058	-0.060	45.1%	9		0.21	0.74	0.14
22.50	25.05	30.35		1	29.9%	0.929	0.0081	-0.046	125	-0.051	0.0085	-0.094	44.8%	9	1	0.86	1.03	0.70
18.60	20.25	19.30	1	1	39.6%	0.875	0.0121	-0.068	130	-0.069	0.0120	-0.148	43.6%	5	20	1.48	1.63	1.32
14.85	16.50	19.00		60	43.4%	0.799	0.0162	-0.091	135	-0.089	0.0156	-0.221	43.5%	14	8	2.14	2.89	2.17
11.30	13.20	12.60	1	4	44.2%	0.704	0.0195	-0.108	140	-0.105	0.0188	-0.312	42.8%	38	23	3.75	4.25	3.65
8.20	9.40	13.80		57	41.4%	0.597	0.0215	-0.118	145	-0.115	0.0210	-0.414	42.4%	13	6	6.13	6.25	5.60
5.70	7.50	6.00	36	7	42.9%	0.488	0.0220	-0.118	150	-0.117	0.0218	-0.522	43.2%	16	14	8.20	9.30	8.00
3.85	5.10	4.00	33	37	41.7%	0.383	0.0210	-0.111	155	-0.111	0.0210	-0.626	42.9%	4		7.07	12.50	10.90
2.70	3.25	2.86	4	216	41.3%	0.288	0.0187	-0.098	160	-0.097	0.0189	-0.722	43.0%		1	15.76	16.15	14.40
1.57	2.20	2.24	2	4,074	40.8%	0.207	0.0158	-0.080	165	-0.079	0.0159	-0.803	43.3%			0.00	20.25	18.30
1.10	1.58	1.25	10	620	42.4%	0.143	0.0125	-0.063	170	-0.060	0.0126	-0.868	44.2%	2		19.00	24.95	22.30
0.53	1.27	1.70		126	43.1%	0.099	0.0095	-0.048	175	-0.044	0.0094	-0.912	44.1%			0.00	29.30	26.90
0.27	0.78	0.52	5	44	42.5%	0.070	0.0072	-0.038	180	-0.033	0.0070	-0.939	45.6%			0.00	34.05	31.65
0.00	0.78	0.85		3	44.3%	0.052	0.0055	-0.031	185	-0.025	0.0052	-0.956	47.6%			0.00	38.90	36.50
0.00	2.26	0.00			60.9%	0.041	0.0043	-0.026	190	-0.019	0.0040	-0.967	43.4%			0.00	43.80	41.00
0.00	2.20	0.00			65.0%	0.033	0.0034	-0.023	195	-0.015	0.0031	-0.974	45.0%			0.00	48.95	45.75
0.00	0.71	0.30		1	55.3%	0.027	0.0028	-0.020	200	-0.012	0.0025	-0.979	48.9%			0.00	53.95	50.75
0.00	0.44	0.00			54.5%	0.022	0.0023	-0.018	205	-0.009	0.0020	-0.983	51.3%			0.00	58.90	55.75
0.00	0.39	0.00			56.7%	0.019	0.0019	-0.017	210	-0.007	0.0017	-0.986	55.0%			0.00	63.90	60.75
0.00	0.35	0.00			59.0%	0.017	0.0017	-0.015	215	-0.005	0.0014	-0.988	0.0%			0.00	68.95	65.15
0.00	0.16	0.00			55.9%	0.015	0.0014	-0.014	220	-0.003	0.0012	-0.990	0.0%			0.00	73.90	70.15
0.00	2.13	0.00			88.0%	0.013	0.0012	-0.013	225	-0.001	0.0010	-0.991	0.0%			0.00	78.95	75.15

Open TGT in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 27, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS