TGT Options Chain

Name: TGT Options Chain
Creator: Obelion

TGT $148.53 · Updated Oct 26, 4:00 PM ET

TGT is at $148.53. The nearest expiration, Oct 30, 2026 (4 days out), lists 45 strikes, with 4,052 calls and 4,807 puts traded in the latest session. At-the-money implied volatility is 35.3%. The at-the-money straddle prices a move of about $4.43 (3.0%) by expiration.

EXPIRATION

ATM IV

31.9%

149 strike

EXPECTED MOVE

$8.75

ATM straddle

MAX PAIN

$150.00

+1.0%

PUT/CALL VOLUME

2.02

530 / 263

NOV 13, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
46.95	50.75	0.00			90.3%	0.994	0.0008	-0.006	100	-0.019	0.0011	-0.011	118.7%			0.00	1.95	0.00
42.00	45.75	0.00			81.8%	0.992	0.0010	-0.008	105	-0.021	0.0014	-0.013	108.2%			0.00	2.09	0.00
37.05	40.75	0.00			73.2%	0.990	0.0014	-0.010	110	-0.022	0.0019	-0.016	97.0%			0.00	2.15	0.00
32.45	35.80	38.57		2	73.5%	0.987	0.0019	-0.012	115	-0.024	0.0027	-0.021	78.7%			0.00	1.55	0.00
27.05	30.80	0.00			55.3%	0.983	0.0028	-0.015	120	-0.026	0.0038	-0.027	68.5%			0.00	1.60	0.00
22.10	25.15	0.00			0.0%	0.977	0.0042	-0.018	125	-0.030	0.0057	-0.037	63.6%	6		0.25	2.24	0.00
17.55	19.90	21.45		1	0.0%	0.962	0.0072	-0.026	130	-0.038	0.0094	-0.058	36.0%	119	10	0.27	0.35	0.17
12.80	15.10	0.00			29.0%	0.919	0.0144	-0.047	135	-0.059	0.0170	-0.113	34.6%	106	15	0.71	0.79	0.51
9.55	10.05	15.90		9	33.1%	0.816	0.0258	-0.084	140	-0.091	0.0275	-0.226	33.4%	336	395	1.64	1.70	1.23
6.95	8.10	0.00			32.9%	0.727	0.0326	-0.105	143	-0.108	0.0330	-0.318	33.4%	42	13	2.33	2.72	2.00
6.05	7.45	0.00			32.0%	0.693	0.0346	-0.111	144	-0.112	0.0345	-0.352	33.2%	37	4	2.87	3.00	2.40
5.90	6.45	0.00			32.7%	0.657	0.0363	-0.116	145	-0.115	0.0358	-0.387	33.5%	156	14	3.32	3.50	2.75
5.20	5.85	0.00			32.4%	0.620	0.0377	-0.119	146	-0.117	0.0369	-0.424	34.4%	31	1	2.80	4.25	3.10
4.60	5.30	11.85		1	32.4%	0.581	0.0389	-0.121	147	-0.117	0.0376	-0.461	33.0%	27		2.25	4.40	3.55
4.00	4.75	8.15			32.1%	0.542	0.0396	-0.123	148	-0.117	0.0380	-0.499	34.3%	86		2.77	5.30	4.00
3.55	4.30	3.45	1		32.4%	0.502	0.0400	-0.122	149	-0.116	0.0380	-0.536	31.5%	253	1	4.05	5.10	4.55
3.05	3.45	3.25	109	295	30.6%	0.463	0.0399	-0.121	150	-0.114	0.0377	-0.574	31.3%	99	53	5.75	5.70	5.05
2.18	2.70	2.13	3	49	31.9%	0.366	0.0380	-0.113	152.5	-0.105	0.0354	-0.664	32.0%	41	16	6.60	7.55	6.60
1.44	1.90	1.37	24	55	31.6%	0.277	0.0339	-0.099	155	-0.090	0.0314	-0.746	30.9%	101	2	8.74	9.45	8.10
0.93	1.21	0.96	70	38	31.1%	0.200	0.0286	-0.081	157.5	-0.073	0.0263	-0.817	33.0%	62		7.50	12.20	9.75
0.54	0.89	0.64	21	200	31.4%	0.138	0.0226	-0.062	160	-0.055	0.0207	-0.875	32.2%	19		6.25	14.10	11.95
0.32	0.52	0.40	12	275	30.9%	0.094	0.0170	-0.047	162.5	-0.041	0.0156	-0.915	33.6%	4	6	15.47	16.15	14.55
0.20	0.34	0.25	14	350	31.3%	0.067	0.0127	-0.037	165	-0.031	0.0117	-0.939	36.1%	2		11.55	18.95	16.60
0.01	0.49	0.25	1	130	34.1%	0.050	0.0096	-0.030	167.5	-0.025	0.0089	-0.955	38.2%			0.00	21.35	19.05
0.00	0.14	0.18	5	232	30.1%	0.039	0.0075	-0.026	170	-0.021	0.0070	-0.964	39.9%			0.00	23.80	21.45
0.00	2.06	0.40		13	56.0%	0.032	0.0060	-0.022	172.5	-0.017	0.0056	-0.971	42.5%			0.00	26.25	23.95
0.00	1.00	0.01		123	50.0%	0.026	0.0049	-0.020	175	-0.015	0.0046	-0.976	0.0%			0.00	29.20	25.30
0.00	2.15	0.28		18	63.9%	0.022	0.0041	-0.018	177.5	-0.013	0.0038	-0.980	47.3%			0.00	31.70	28.40
0.00	0.28	0.20		13	44.6%	0.019	0.0034	-0.017	180	-0.011	0.0032	-0.982	49.4%			0.00	34.15	30.90
0.00	1.75	0.00			70.4%	0.015	0.0025	-0.014	185	-0.008	0.0024	-0.987	57.8%			0.00	39.35	35.85
0.00	1.66	0.00			75.6%	0.012	0.0019	-0.012	190	-0.006	0.0018	-0.989	0.0%			0.00	43.55	40.45

Open TGT in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 13, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS