TGT Options Chain

Name: TGT Options Chain
Creator: Obelion

TGT $148.53 · Updated Oct 26, 4:00 PM ET

TGT is at $148.53. The nearest expiration, Oct 30, 2026 (4 days out), lists 45 strikes, with 4,052 calls and 4,807 puts traded in the latest session. At-the-money implied volatility is 35.3%. The at-the-money straddle prices a move of about $4.43 (3.0%) by expiration.

EXPIRATION

ATM IV

35.4%

150 strike

EXPECTED MOVE

$28.73

ATM straddle

MAX PAIN

$160.00

+7.7%

PUT/CALL VOLUME

0.10

8 / 79

APR 16, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
57.85	60.10	0.00			36.3%	0.979	0.0014	0.000	90	-0.007	0.0015	-0.026	41.4%	3		0.41	0.63	0.29
53.05	55.35	62.95		6	36.3%	0.969	0.0019	-0.001	95	-0.009	0.0020	-0.036	41.2%	9		0.54	1.14	0.34
48.40	50.70	58.63		2	36.5%	0.954	0.0026	-0.005	100	-0.011	0.0027	-0.051	39.9%	14		0.76	1.39	0.64
43.85	46.25	0.00			36.8%	0.935	0.0034	-0.008	105	-0.015	0.0035	-0.069	38.3%	1		1.72	1.69	0.92
39.40	41.25	46.29		2	34.2%	0.911	0.0044	-0.012	110	-0.018	0.0045	-0.093	36.8%	290		1.73	2.10	1.31
35.20	37.65	40.30		2	36.0%	0.882	0.0054	-0.017	115	-0.022	0.0056	-0.123	37.1%	39	3	2.40	2.86	2.22
31.20	33.75	0.00			35.9%	0.846	0.0065	-0.021	120	-0.026	0.0067	-0.160	36.6%	30		2.90	3.80	3.05
27.45	29.60	0.00			35.0%	0.806	0.0076	-0.025	125	-0.029	0.0078	-0.201	36.3%	79		3.82	5.05	4.15
24.00	25.70	26.23	1	15	34.3%	0.760	0.0086	-0.029	130	-0.033	0.0089	-0.248	35.9%	60		4.65	6.65	5.25
21.00	22.65	29.90		16	34.9%	0.711	0.0096	-0.033	135	-0.036	0.0099	-0.299	35.8%	154		5.70	8.30	7.10
17.95	19.40	19.05	1	4	34.2%	0.658	0.0103	-0.036	140	-0.038	0.0106	-0.353	35.7%	5		8.10	10.40	9.05
15.35	17.00	22.01		11	34.6%	0.604	0.0109	-0.038	145	-0.040	0.0112	-0.409	35.6%			0.00	12.85	11.15
13.00	15.10	18.60		9	35.1%	0.549	0.0112	-0.039	150	-0.040	0.0116	-0.466	35.7%	6		11.80	15.50	13.85
11.05	12.95	14.66		12	35.2%	0.495	0.0114	-0.039	155	-0.040	0.0117	-0.522	35.9%	34	5	17.97	18.20	17.05
9.20	10.45	11.86		29	34.3%	0.442	0.0113	-0.039	160	-0.039	0.0117	-0.577	35.0%	107		18.25	21.50	19.35
7.35	9.45	10.36		9	34.7%	0.392	0.0110	-0.038	165	-0.037	0.0114	-0.630	36.0%	4		18.20	25.00	23.40
6.10	8.10	9.50		8	34.9%	0.344	0.0106	-0.036	170	-0.035	0.0111	-0.680	35.5%			23.90	28.65	26.65
4.80	6.90	7.70		10	34.7%	0.300	0.0100	-0.034	175	-0.033	0.0107	-0.728	35.4%			0.00	32.60	30.30
4.05	5.90	6.15		107	35.1%	0.260	0.0093	-0.032	180	-0.031	0.0103	-0.772	35.6%			0.00	36.60	34.40
3.25	5.30	7.90		3	35.6%	0.224	0.0086	-0.029	185	-0.029	0.0098	-0.813	35.9%			0.00	40.80	38.70
3.10	3.40	3.40	76	18	34.5%	0.192	0.0078	-0.027	190	-0.026	0.0091	-0.850	35.5%			0.00	45.15	42.80
2.27	3.75	3.65		11	35.9%	0.164	0.0071	-0.024	195	-0.023	0.0083	-0.883	35.9%			0.00	49.70	47.35
1.89	2.90	2.30	1	4	35.5%	0.140	0.0064	-0.022	200	-0.019	0.0073	-0.912	36.1%	5		46.79	54.30	52.00
1.28	2.10	2.02		10	36.0%	0.102	0.0050	-0.018	210	-0.009	0.0050	-0.954	37.4%	5		55.61	63.85	61.60
0.80	1.52	1.60			36.2%	0.074	0.0039	-0.014	220	-0.000	0.0029	-0.979	38.6%			0.00	73.60	71.35
0.53	0.83	1.02		18	35.4%	0.055	0.0031	-0.011	230	0.000	0.0015	-0.991	0.0%			0.00	83.95	80.20
0.24	0.88	0.00			36.8%	0.042	0.0024	-0.009	240	0.000	0.0007	-0.997	42.7%			0.00	93.90	90.70
0.00	2.48	0.62		3	45.5%	0.032	0.0019	-0.008	250	0.000	0.0003	-0.999	0.0%			0.00	103.85	100.10

Open TGT in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

APR 16, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS