TSLA Options Chain
TSLA $391.62 · Updated Oct 26, 4:00 PM ET
TSLA is at $391.62. The nearest expiration, Oct 28, 2026 (2 days out), lists 93 strikes, with 165,574 calls and 143,916 puts traded in the latest session. At-the-money implied volatility is 0.4%. The at-the-money straddle prices a move of about $10.09 (2.6%) by expiration.
EXPIRATION
- Oct 28, 2026
- Oct 30, 2026
- Nov 2, 2026
- Nov 4, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Feb 19, 2027
ATM IV
0.2%
392.5 strike
EXPECTED MOVE
$19.79
ATM straddle
MAX PAIN
$250.00
-36.2%
PUT/CALL VOLUME
0.77
4,688 / 6,069
NOV 4, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 41.76 | 104 | 0.0% | 1.000 | 0.0000 | -0.044 | 355 | -0.000 | 0.0000 | -0.000 | 12.5% | 48 | 1.04 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 38.66 | 1 | 0.0% | 1.000 | 0.0000 | -0.044 | 357.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 89 | 1.11 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 36.81 | 2 | 0.0% | 1.000 | 0.0000 | -0.044 | 360 | -0.000 | 0.0000 | -0.000 | 12.5% | 68 | 1.45 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 22.90 | 0.0% | 1.000 | 0.0000 | -0.045 | 362.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 11 | 1.61 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 31.56 | 3 | 0.0% | 1.000 | 0.0000 | -0.045 | 365 | -0.000 | 0.0001 | -0.000 | 12.5% | 105 | 1.97 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 30.25 | 21 | 0.0% | 1.000 | 0.0000 | -0.045 | 367.5 | -0.000 | 0.0000 | -0.000 | 6.3% | 7 | 2.16 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 26.57 | 25 | 0.0% | 1.000 | 0.0000 | -0.046 | 370 | -0.000 | 0.0000 | -0.000 | 6.3% | 637 | 2.72 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 22.83 | 25 | 0.0% | 1.000 | 0.0000 | -0.046 | 372.5 | -0.000 | 0.0000 | -0.000 | 6.3% | 36 | 3.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 20.64 | 30 | 0.0% | 1.000 | 0.0000 | -0.046 | 375 | -0.000 | 0.0000 | -0.000 | 6.3% | 116 | 3.95 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 20.30 | 47 | 0.0% | 1.000 | 0.0000 | -0.046 | 377.5 | -0.000 | 0.0000 | -0.000 | 6.3% | 135 | 3.74 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 16.96 | 53 | 0.0% | 1.000 | 0.0000 | -0.047 | 380 | -0.000 | 0.0000 | -0.000 | 3.1% | 196 | 5.13 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 17.61 | 135 | 0.0% | 1.000 | 0.0000 | -0.047 | 382.5 | -0.000 | 0.0000 | -0.000 | 3.1% | 190 | 5.90 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 13.74 | 250 | 0.0% | 1.000 | 0.0000 | -0.047 | 385 | -0.000 | 0.0002 | -0.000 | 3.1% | 471 | 6.94 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 12.40 | 44 | 0.0% | 1.000 | 0.0000 | -0.048 | 387.5 | -0.000 | 0.0000 | -0.000 | 1.6% | 235 | 7.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 10.72 | 254 | 0.0% | 1.000 | 0.0000 | -0.048 | 390 | -0.000 | 0.0001 | -0.000 | 0.8% | 386 | 9.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.65 | 142 | 0.4% | 0.025 | 0.2492 | -0.002 | 392.5 | 0.048 | 0.0000 | -1.000 | 0.0% | 223 | 10.14 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.29 | 247 | 1.6% | 0.001 | 0.0032 | -0.000 | 395 | 0.049 | 0.0000 | -1.000 | 0.0% | 538 | 11.62 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.35 | 218 | 3.1% | 0.002 | 0.0034 | -0.001 | 397.5 | 0.049 | 0.0000 | -1.000 | 0.0% | 115 | 12.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.40 | 335 | 3.1% | 0.000 | 0.0000 | -0.000 | 400 | 0.049 | 0.0000 | -1.000 | 0.0% | 84 | 12.75 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.50 | 211 | 3.1% | 0.000 | 0.0000 | -0.000 | 402.5 | ||||||||||
| 0.00 | 0.00 | 4.89 | 118 | 6.3% | 0.000 | 0.0004 | -0.000 | 405 | ||||||||||
| 0.00 | 0.00 | 5.05 | 60 | 6.3% | 0.000 | 0.0000 | -0.000 | 407.5 | 0.050 | 0.0000 | -1.000 | 0.0% | 5 | 20.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.62 | 1,091 | 6.3% | 0.000 | 0.0000 | -0.000 | 410 | 0.050 | 0.0000 | -1.000 | 0.0% | 4 | 20.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.94 | 95 | 6.3% | 0.000 | 0.0000 | -0.000 | 412.5 | 0.051 | 0.0000 | -1.000 | 0.0% | 5 | 21.40 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.55 | 492 | 6.3% | 0.000 | 0.0000 | -0.000 | 415 | 0.051 | 0.0000 | -1.000 | 0.0% | 3 | 21.90 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.08 | 220 | 6.3% | 0.000 | 0.0000 | -0.000 | 417.5 | ||||||||||
| 0.00 | 0.00 | 1.80 | 437 | 12.5% | 0.000 | 0.0001 | -0.000 | 420 | 0.052 | 0.0000 | -1.000 | 0.0% | 42.52 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 1.59 | 198 | 12.5% | 0.000 | 0.0000 | -0.000 | 422.5 | ||||||||||
| 0.00 | 0.00 | 1.52 | 337 | 12.5% | 0.000 | 0.0000 | -0.000 | 425 | 0.052 | 0.0000 | -1.000 | 0.0% | 47.15 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 0.92 | 125 | 12.5% | 0.000 | 0.0000 | -0.000 | 430 | ||||||||||
| 0.00 | 0.00 | 0.65 | 92 | 12.5% | 0.000 | 0.0000 | -0.000 | 435 | ||||||||||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology