TSLA Options Chain
TSLA $391.62 · Updated Oct 26, 4:00 PM ET
TSLA is at $391.62. The nearest expiration, Oct 28, 2026 (2 days out), lists 93 strikes, with 165,574 calls and 143,916 puts traded in the latest session. At-the-money implied volatility is 0.4%. The at-the-money straddle prices a move of about $10.09 (2.6%) by expiration.
EXPIRATION
- Oct 28, 2026
- Oct 30, 2026
- Nov 2, 2026
- Nov 4, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Feb 19, 2027
ATM IV
0.2%
392.5 strike
EXPECTED MOVE
$22.41
ATM straddle
MAX PAIN
$50.00
-87.2%
PUT/CALL VOLUME
1.27
38,841 / 30,693
NOV 6, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 39.46 | 30 | 0.0% | 1.000 | 0.0000 | -0.044 | 355 | -0.000 | 0.0000 | -0.000 | 12.5% | 745 | 1.54 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 39.92 | 1 | 0.0% | 1.000 | 0.0000 | -0.044 | 357.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 80 | 1.78 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 36.94 | 46 | 0.0% | 1.000 | 0.0000 | -0.044 | 360 | -0.000 | 0.0000 | -0.000 | 12.5% | 1,660 | 2.03 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 29.00 | 3 | 0.0% | 1.000 | 0.0000 | -0.045 | 362.5 | -0.000 | 0.0001 | -0.000 | 12.5% | 109 | 2.40 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 29.85 | 81 | 0.0% | 1.000 | 0.0000 | -0.045 | 365 | -0.000 | 0.0000 | -0.000 | 6.3% | 1,653 | 2.73 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 28.20 | 48 | 0.0% | 1.000 | 0.0000 | -0.045 | 367.5 | -0.000 | 0.0000 | -0.000 | 6.3% | 273 | 3.15 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 25.35 | 220 | 0.0% | 1.000 | 0.0000 | -0.046 | 370 | -0.000 | 0.0000 | -0.000 | 6.3% | 1,707 | 3.65 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 25.21 | 137 | 0.0% | 1.000 | 0.0000 | -0.046 | 372.5 | -0.000 | 0.0000 | -0.000 | 6.3% | 669 | 3.86 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 21.87 | 424 | 0.0% | 1.000 | 0.0000 | -0.046 | 375 | -0.000 | 0.0000 | -0.000 | 6.3% | 1,472 | 4.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 19.85 | 51 | 0.0% | 1.000 | 0.0000 | -0.046 | 377.5 | -0.000 | 0.0002 | -0.000 | 6.3% | 255 | 5.60 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 18.00 | 622 | 0.0% | 1.000 | 0.0000 | -0.047 | 380 | -0.000 | 0.0000 | -0.000 | 3.1% | 2,674 | 6.25 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 18.25 | 156 | 0.0% | 1.000 | 0.0000 | -0.047 | 382.5 | -0.000 | 0.0000 | -0.000 | 3.1% | 956 | 7.40 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 15.05 | 883 | 0.0% | 1.000 | 0.0000 | -0.047 | 385 | -0.000 | 0.0005 | -0.000 | 3.1% | 760 | 8.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 13.50 | 410 | 0.0% | 1.000 | 0.0000 | -0.048 | 387.5 | -0.000 | 0.0000 | -0.000 | 1.6% | 201 | 9.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 12.25 | 1,690 | 0.0% | 1.000 | 0.0000 | -0.048 | 390 | -0.000 | 0.0002 | -0.000 | 0.8% | 2,002 | 10.23 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 10.95 | 868 | 0.4% | 0.082 | 0.5763 | -0.006 | 392.5 | 0.048 | 0.0000 | -1.000 | 0.0% | 2,022 | 11.46 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.84 | 2,102 | 1.6% | 0.003 | 0.0093 | -0.001 | 395 | 0.049 | 0.0000 | -1.000 | 0.0% | 2,988 | 12.70 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.65 | 849 | 1.6% | 0.000 | 0.0000 | -0.000 | 397.5 | 0.049 | 0.0000 | -1.000 | 0.0% | 220 | 14.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.75 | 3,880 | 3.1% | 0.000 | 0.0002 | -0.000 | 400 | 0.049 | 0.0000 | -1.000 | 0.0% | 541 | 15.90 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.15 | 530 | 3.1% | 0.000 | 0.0000 | -0.000 | 402.5 | 0.050 | 0.0000 | -1.000 | 0.0% | 27 | 15.55 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.00 | 885 | 3.1% | 0.000 | 0.0000 | -0.000 | 405 | 0.050 | 0.0000 | -1.000 | 0.0% | 50 | 17.60 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.20 | 291 | 6.3% | 0.000 | 0.0001 | -0.000 | 407.5 | 0.050 | 0.0000 | -1.000 | 0.0% | 7 | 18.75 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.51 | 1,332 | 6.3% | 0.000 | 0.0000 | -0.000 | 410 | 0.050 | 0.0000 | -1.000 | 0.0% | 75 | 22.40 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.00 | 769 | 6.3% | 0.000 | 0.0000 | -0.000 | 412.5 | ||||||||||
| 0.00 | 0.00 | 3.50 | 773 | 6.3% | 0.000 | 0.0000 | -0.000 | 415 | 0.051 | 0.0000 | -1.000 | 0.0% | 6 | 24.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.95 | 255 | 6.3% | 0.000 | 0.0000 | -0.000 | 417.5 | ||||||||||
| 0.00 | 0.00 | 2.55 | 2,454 | 6.3% | 0.000 | 0.0000 | -0.000 | 420 | 0.052 | 0.0000 | -1.000 | 0.0% | 25 | 28.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.20 | 235 | 12.5% | 0.000 | 0.0001 | -0.000 | 422.5 | ||||||||||
| 0.00 | 0.00 | 1.89 | 964 | 12.5% | 0.000 | 0.0000 | -0.000 | 425 | 0.052 | 0.0000 | -1.000 | 0.0% | 5 | 35.61 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.60 | 199 | 12.5% | 0.000 | 0.0000 | -0.000 | 427.5 | ||||||||||
| 0.00 | 0.00 | 1.41 | 1,373 | 12.5% | 0.000 | 0.0000 | -0.000 | 430 | 0.053 | 0.0000 | -1.000 | 0.0% | 31 | 37.00 | 0.00 | 0.00 | ||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology