TSLA Options Chain

Name: TSLA Options Chain
Creator: Obelion

TSLA $393.21 · Updated Oct 26, 4:00 PM ET

TSLA is at $393.21. The nearest expiration, Oct 28, 2026 (2 days out), lists 97 strikes, with 164,613 calls and 144,689 puts traded in the latest session. At-the-money implied volatility is 43.0%. The at-the-money straddle prices a move of about $10.05 (2.6%) by expiration.

EXPIRATION

ATM IV

37.3%

392.5 strike

EXPECTED MOVE

$16.25

ATM straddle

MAX PAIN

$377.50

-4.0%

PUT/CALL VOLUME

0.55

11,449 / 20,715

NOV 2, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
36.40	38.05	41.50	85	17	33.2%	0.952	0.0042	-0.151	355	-0.156	0.0042	-0.048	43.7%	160	103	0.53	0.50	0.46
34.20	35.85	37.97	83	28	36.2%	0.943	0.0049	-0.173	357.5	-0.178	0.0049	-0.058	42.9%	39	43	0.55	0.60	0.56
31.25	33.85	36.45	33	140	37.6%	0.931	0.0058	-0.200	360	-0.204	0.0058	-0.069	42.1%	382	318	0.71	0.72	0.68
28.90	31.50	29.45	4	5	37.5%	0.918	0.0067	-0.230	362.5	-0.234	0.0068	-0.083	41.4%	33	80	0.89	0.88	0.83
26.65	29.20	30.12	23	198	37.8%	0.901	0.0078	-0.263	365	-0.268	0.0078	-0.100	40.8%	144	390	1.09	1.08	1.03
25.20	26.05	28.50	6	20	37.2%	0.881	0.0090	-0.300	367.5	-0.304	0.0091	-0.120	40.3%	309	165	1.30	1.32	1.27
23.00	23.85	27.72	7	181	37.1%	0.858	0.0103	-0.340	370	-0.343	0.0103	-0.143	39.8%	241	404	1.60	1.62	1.56
20.80	21.80	26.00	84	149	37.1%	0.832	0.0117	-0.381	372.5	-0.384	0.0117	-0.169	39.4%	313	158	1.96	1.99	1.92
18.85	19.55	19.96	102	224	36.7%	0.801	0.0130	-0.422	375	-0.425	0.0131	-0.200	39.1%	287	726	2.43	2.43	2.36
16.85	17.60	19.78	76	128	36.6%	0.767	0.0144	-0.463	377.5	-0.466	0.0145	-0.234	38.8%	71	179	3.10	2.99	2.89
15.10	15.80	15.20	217	414	37.1%	0.730	0.0157	-0.500	380	-0.503	0.0158	-0.271	38.6%	538	988	3.60	3.65	3.50
13.35	14.00	13.51	102	175	36.9%	0.690	0.0169	-0.533	382.5	-0.536	0.0170	-0.312	38.4%	39	320	4.45	4.40	4.20
11.65	12.45	11.71	274	223	37.0%	0.646	0.0179	-0.560	385	-0.564	0.0180	-0.355	38.3%	356	940	5.17	5.20	5.10
10.10	10.85	10.50	279	104	36.7%	0.600	0.0188	-0.580	387.5	-0.584	0.0189	-0.402	37.9%	122	586	6.15	6.15	6.00
8.70	9.45	8.97	1,233	239	36.6%	0.553	0.0193	-0.592	390	-0.597	0.0195	-0.450	37.8%	161	1,030	7.15	7.25	7.05
7.70	7.90	7.70	1,240	159	36.6%	0.504	0.0196	-0.595	392.5	-0.601	0.0198	-0.499	38.0%	5	1,701	8.40	8.60	8.30
6.55	6.80	6.66	2,930	400	36.6%	0.456	0.0195	-0.589	395	-0.596	0.0198	-0.548	38.0%	5	809	9.82	10.00	9.60
5.55	5.75	5.65	292	96	36.7%	0.408	0.0192	-0.574	397.5	-0.582	0.0195	-0.597	39.2%	6	420	11.45	12.00	11.00
4.65	4.85	4.72	1,350	1,111	36.6%	0.361	0.0185	-0.551	400	-0.561	0.0189	-0.644	36.6%	55	263	13.00	13.60	11.60
3.85	4.05	4.00	297	68	36.7%	0.317	0.0176	-0.521	402.5	-0.532	0.0180	-0.689	36.0%	2	24	14.78	15.25	13.15
3.20	3.35	3.15	635	560	36.8%	0.276	0.0165	-0.485	405	-0.497	0.0170	-0.732	42.9%	17	37	15.93	19.10	15.50
2.64	2.77	3.77	771	86	36.8%	0.237	0.0153	-0.445	407.5	-0.459	0.0158	-0.771	40.7%		22	15.35	19.55	17.95
2.15	2.26	2.16	1,779	276	36.9%	0.202	0.0139	-0.403	410	-0.417	0.0145	-0.807	38.7%	3	2	20.00	22.25	18.55
1.75	1.84	1.81	631	467	37.1%	0.171	0.0126	-0.361	412.5	-0.375	0.0131	-0.840	40.6%	3	1	20.62	26.35	19.10
1.41	1.49	1.49	770	264	37.2%	0.144	0.0112	-0.319	415	-0.333	0.0117	-0.868	45.2%	1	15	23.77	28.55	22.40
1.14	1.21	1.15	180	188	37.4%	0.120	0.0098	-0.280	417.5	-0.293	0.0103	-0.893	42.4%		3	25.00	29.80	24.65
0.91	0.97	0.93	955	562	37.5%	0.100	0.0086	-0.245	420	-0.256	0.0090	-0.913	40.9%	20		35.72	33.00	25.55
0.74	0.78	0.83	216	116	37.9%	0.084	0.0074	-0.213	422.5	-0.222	0.0079	-0.931	0.0%			0.00	33.60	27.90
0.60	0.64	0.62	506	106	38.3%	0.070	0.0064	-0.185	425	-0.193	0.0069	-0.946	42.3%		2	30.78	37.70	30.25
0.50	0.53	0.51	156	11	38.9%	0.059	0.0055	-0.163	427.5	-0.166	0.0060	-0.957	44.5%			0.00	39.70	33.25
0.41	0.44	0.44	311	85	39.4%	0.050	0.0048	-0.143	430	-0.146	0.0052	-0.967	53.4%		2	38.20	42.50	36.60

Open TSLA in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 2, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS