TSLA Options Chain
TSLA $391.62 · Updated Oct 26, 4:00 PM ET
TSLA is at $391.62. The nearest expiration, Oct 28, 2026 (2 days out), lists 93 strikes, with 165,574 calls and 143,916 puts traded in the latest session. At-the-money implied volatility is 0.4%. The at-the-money straddle prices a move of about $10.09 (2.6%) by expiration.
EXPIRATION
- Oct 28, 2026
- Oct 30, 2026
- Nov 2, 2026
- Nov 4, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Feb 19, 2027
ATM IV
0.2%
390 strike
EXPECTED MOVE
$32.79
ATM straddle
MAX PAIN
$120.00
-69.4%
PUT/CALL VOLUME
0.75
50,338 / 66,846
NOV 20, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 46.30 | 226 | 0.0% | 1.000 | 0.0000 | -0.043 | 350 | -0.000 | 0.0001 | -0.000 | 12.5% | 3,563 | 3.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 47.14 | 44 | 0.0% | 1.000 | 0.0000 | -0.043 | 352.5 | -0.000 | 0.0000 | -0.000 | 6.3% | 56 | 3.90 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 41.97 | 116 | 0.0% | 1.000 | 0.0000 | -0.044 | 355 | -0.000 | 0.0000 | -0.000 | 6.3% | 1,044 | 4.08 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 42.00 | 3 | 0.0% | 1.000 | 0.0000 | -0.044 | 357.5 | -0.000 | 0.0000 | -0.000 | 6.3% | 274 | 4.74 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 37.71 | 765 | 0.0% | 1.000 | 0.0000 | -0.044 | 360 | -0.000 | 0.0000 | -0.000 | 6.3% | 1,663 | 5.17 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 37.70 | 63 | 0.0% | 1.000 | 0.0000 | -0.045 | 362.5 | -0.000 | 0.0000 | -0.000 | 6.3% | 50 | 5.65 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 33.93 | 563 | 0.0% | 1.000 | 0.0000 | -0.045 | 365 | -0.000 | 0.0000 | -0.000 | 6.3% | 474 | 6.25 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 36.37 | 9 | 0.0% | 1.000 | 0.0000 | -0.045 | 367.5 | -0.000 | 0.0000 | -0.000 | 6.3% | 172 | 6.95 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 30.22 | 427 | 0.0% | 1.000 | 0.0000 | -0.045 | 370 | -0.000 | 0.0001 | -0.000 | 6.3% | 1,338 | 7.60 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 28.40 | 128 | 0.0% | 1.000 | 0.0000 | -0.046 | 372.5 | -0.000 | 0.0000 | -0.000 | 3.1% | 117 | 8.39 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 27.00 | 2,846 | 0.0% | 1.000 | 0.0000 | -0.046 | 375 | -0.000 | 0.0000 | -0.000 | 3.1% | 820 | 9.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 27.48 | 98 | 0.0% | 1.000 | 0.0000 | -0.046 | 377.5 | -0.000 | 0.0000 | -0.000 | 3.1% | 130 | 9.11 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 23.00 | 1,876 | 0.0% | 1.000 | 0.0000 | -0.047 | 380 | -0.000 | 0.0000 | -0.000 | 3.1% | 4,956 | 10.90 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 23.65 | 359 | 0.0% | 1.000 | 0.0000 | -0.047 | 382.5 | -0.000 | 0.0000 | -0.000 | 1.6% | 310 | 11.65 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 20.43 | 1,830 | 0.0% | 1.000 | 0.0000 | -0.047 | 385 | -0.000 | 0.0000 | -0.000 | 1.6% | 3,145 | 12.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 17.80 | 2,715 | 0.0% | 1.000 | 0.0000 | -0.048 | 390 | -0.000 | 0.0000 | -0.000 | 0.4% | 3,125 | 14.99 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 15.35 | 2,586 | 0.8% | 0.003 | 0.0120 | -0.000 | 395 | 0.049 | 0.0000 | -1.000 | 0.0% | 1,077 | 17.60 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 13.08 | 10,671 | 1.6% | 0.000 | 0.0000 | -0.000 | 400 | 0.049 | 0.0000 | -1.000 | 0.0% | 1,418 | 20.35 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 11.08 | 3,768 | 3.1% | 0.000 | 0.0001 | -0.000 | 405 | 0.050 | 0.0000 | -1.000 | 0.0% | 125 | 23.70 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.35 | 2,085 | 3.1% | 0.000 | 0.0000 | -0.000 | 410 | 0.050 | 0.0000 | -1.000 | 0.0% | 1,048 | 26.60 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.78 | 930 | 6.3% | 0.000 | 0.0002 | -0.000 | 415 | 0.051 | 0.0000 | -1.000 | 0.0% | 23 | 30.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.53 | 3,235 | 6.3% | 0.000 | 0.0000 | -0.000 | 420 | 0.052 | 0.0000 | -1.000 | 0.0% | 486 | 34.07 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.35 | 2,187 | 6.3% | 0.000 | 0.0000 | -0.000 | 425 | 0.052 | 0.0000 | -1.000 | 0.0% | 12 | 35.48 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.47 | 2,195 | 6.3% | 0.000 | 0.0000 | -0.000 | 430 | 0.053 | 0.0000 | -1.000 | 0.0% | 89 | 39.75 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.65 | 5,156 | 6.3% | 0.000 | 0.0000 | -0.000 | 435 | 0.053 | 0.0000 | -1.000 | 0.0% | 7 | 43.78 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.98 | 1,822 | 12.5% | 0.000 | 0.0001 | -0.000 | 440 | 0.054 | 0.0000 | -1.000 | 0.0% | 8 | 46.62 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.46 | 342 | 12.5% | 0.000 | 0.0000 | -0.000 | 445 | 0.055 | 0.0000 | -1.000 | 0.0% | 4 | 53.12 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.03 | 4,160 | 12.5% | 0.000 | 0.0000 | -0.000 | 450 | 0.055 | 0.0000 | -1.000 | 0.0% | 67 | 58.45 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.67 | 777 | 12.5% | 0.000 | 0.0000 | -0.000 | 455 | 0.056 | 0.0000 | -1.000 | 0.0% | 15 | 61.25 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.35 | 695 | 12.5% | 0.000 | 0.0000 | -0.000 | 460 | 0.057 | 0.0000 | -1.000 | 0.0% | 11 | 65.74 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.15 | 900 | 12.5% | 0.000 | 0.0000 | -0.000 | 465 | 0.057 | 0.0000 | -1.000 | 0.0% | 8 | 79.05 | 0.00 | 0.00 | ||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology