TSLA Options Chain

Name: TSLA Options Chain
Creator: Obelion

TSLA $393.21 · Updated Oct 26, 4:00 PM ET

TSLA is at $393.21. The nearest expiration, Oct 28, 2026 (2 days out), lists 97 strikes, with 164,613 calls and 144,689 puts traded in the latest session. At-the-money implied volatility is 43.0%. The at-the-money straddle prices a move of about $10.05 (2.6%) by expiration.

EXPIRATION

ATM IV

39.6%

390 strike

EXPECTED MOVE

$58.35

ATM straddle

MAX PAIN

$340.00

-13.5%

PUT/CALL VOLUME

0.42

16,707 / 39,829

JAN 15, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
146.55	153.85	152.49	6	620	54.4%	0.976	0.0006	-0.021	245	-0.035	0.0006	-0.025	55.0%	3,792	2	0.97	1.04	0.95
143.35	147.05	145.49	166	3,260	51.9%	0.973	0.0006	-0.023	250	-0.038	0.0006	-0.027	54.0%	12,680	129	1.07	1.15	1.05
132.55	138.20	135.50	5	1,709	48.7%	0.967	0.0008	-0.030	260	-0.043	0.0008	-0.034	51.6%	5,845	111	1.29	1.36	1.26
122.50	127.25	126.19	2	2,922	38.0%	0.959	0.0010	-0.037	270	-0.050	0.0010	-0.042	49.9%	6,607	71	1.68	1.68	1.63
115.60	117.55	118.70	40	2,499	47.5%	0.949	0.0012	-0.046	280	-0.058	0.0012	-0.052	48.2%	10,766	216	2.09	2.13	1.99
105.95	108.05	109.00	61	910	45.1%	0.936	0.0015	-0.056	290	-0.067	0.0015	-0.065	47.0%	6,982	155	2.63	2.80	2.55
97.50	98.85	98.05	135	11,449	45.4%	0.919	0.0018	-0.068	300	-0.077	0.0018	-0.082	45.4%	28,707	1,686	3.40	3.50	3.20
88.50	89.75	88.95	38	7,407	43.9%	0.899	0.0022	-0.080	310	-0.089	0.0022	-0.103	44.0%	11,416	837	4.10	4.35	4.10
79.80	81.00	80.18	87	3,471	42.9%	0.873	0.0026	-0.094	320	-0.103	0.0026	-0.128	43.0%	10,803	1,954	5.46	5.60	5.30
71.55	72.65	71.85	304	3,761	42.2%	0.843	0.0031	-0.109	330	-0.117	0.0031	-0.159	42.2%	11,864	2,406	7.15	7.15	6.85
63.60	64.75	63.95	56	2,273	41.6%	0.808	0.0035	-0.123	340	-0.131	0.0036	-0.195	41.7%	6,112	765	9.05	9.20	8.95
56.35	57.10	56.71	498	12,321	41.1%	0.768	0.0040	-0.138	350	-0.144	0.0041	-0.236	41.2%	16,295	3,184	11.50	11.75	11.25
49.40	50.05	49.58	300	6,920	40.7%	0.723	0.0045	-0.150	360	-0.157	0.0045	-0.281	40.6%	13,461	164	14.35	14.50	14.25
42.65	43.50	43.15	625	5,205	40.1%	0.674	0.0048	-0.161	370	-0.167	0.0050	-0.331	40.2%	6,139	429	17.92	18.05	17.55
36.90	37.70	37.20	451	8,384	39.9%	0.623	0.0052	-0.169	380	-0.175	0.0053	-0.384	40.0%	8,999	318	21.90	22.15	21.65
31.60	32.30	32.00	803	6,156	39.6%	0.569	0.0054	-0.175	390	-0.180	0.0055	-0.439	39.5%	5,733	660	26.55	26.60	26.20
27.00	27.40	27.27	3,289	40,235	39.5%	0.516	0.0055	-0.177	400	-0.182	0.0056	-0.494	39.5%	11,113	1,083	31.75	32.10	31.40
22.85	23.20	22.82	766	5,373	39.4%	0.463	0.0055	-0.176	410	-0.181	0.0057	-0.549	39.3%	3,430	89	37.50	37.75	37.30
18.90	19.55	19.25	2,602	11,418	39.1%	0.411	0.0054	-0.172	420	-0.177	0.0056	-0.603	39.3%	3,753	52	42.70	44.30	43.55
16.00	16.30	16.40	576	9,887	39.2%	0.362	0.0052	-0.165	430	-0.170	0.0054	-0.654	39.3%	4,638	14	49.15	51.35	50.25
13.20	13.55	13.25	10,954	9,743	39.1%	0.317	0.0049	-0.157	440	-0.162	0.0052	-0.702	38.9%	3,492	16	58.12	58.30	57.55
10.95	11.15	11.10	4,665	18,199	39.1%	0.275	0.0046	-0.147	450	-0.152	0.0049	-0.746	39.3%	3,349	64	64.25	66.40	65.40
8.95	9.25	9.10	383	7,365	39.1%	0.237	0.0043	-0.136	460	-0.141	0.0046	-0.787	39.3%	1,436	23	74.08	75.65	72.50
7.35	7.65	7.50	578	3,530	39.3%	0.203	0.0039	-0.125	470	-0.130	0.0043	-0.824	39.6%	944	31	82.25	84.70	80.65
6.10	6.20	6.10	1,425	7,882	39.3%	0.174	0.0035	-0.113	480	-0.118	0.0039	-0.856	40.3%	2,142	2	87.40	94.25	89.10
4.75	5.15	5.03	388	3,930	39.3%	0.148	0.0032	-0.102	490	-0.109	0.0036	-0.885	40.1%	585		119.03	104.30	96.85
4.05	4.20	4.11	3,995	30,954	39.6%	0.126	0.0028	-0.092	500	-0.099	0.0034	-0.911	40.4%	2,535		128.10	113.60	106.15
3.25	3.45	3.47	650	4,080	39.7%	0.107	0.0025	-0.083	510	-0.091	0.0031	-0.934	42.2%	607	7	116.30	123.30	116.15
2.67	3.05	3.15	440	5,428	40.3%	0.091	0.0022	-0.074	520	-0.088	0.0028	-0.953	41.4%	573		147.30	132.75	125.30
2.18	2.58	2.45	163	3,319	40.6%	0.078	0.0019	-0.066	530	-0.082	0.0025	-0.970	42.3%	338	4	134.15	142.50	135.10
1.85	2.16	2.18	272	3,973	41.0%	0.067	0.0017	-0.059	540	-0.061	0.0022	-0.982	43.1%	72		168.20	152.35	144.95

Open TSLA in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

JAN 15, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS