XLE Options Chain

Name: XLE Options Chain
Creator: Obelion

XLE $69.64 · Updated Oct 26, 4:00 PM ET

XLE is at $69.64. The nearest expiration, Oct 28, 2026 (2 days out), lists 34 strikes, with 6,077 calls and 10,360 puts traded in the latest session. At-the-money implied volatility is 19.9%. The at-the-money straddle prices a move of about $0.86 (1.2%) by expiration.

EXPIRATION

ATM IV

37.6%

70 strike

EXPECTED MOVE

$4.12

ATM straddle

MAX PAIN

$53.00

-23.9%

PUT/CALL VOLUME

0.20

13 / 64

NOV 9, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
12.60	16.95	0.00			48.1%	0.993	0.0028	-0.002	55	-0.004	0.0028	-0.007	158.8%			0.00	5.00	0.00
11.60	15.95	0.00			43.9%	0.991	0.0037	-0.003	56	-0.005	0.0037	-0.009	151.3%			0.00	5.00	0.00
10.60	14.95	0.00			39.7%	0.988	0.0048	-0.004	57	-0.006	0.0048	-0.012	103.4%			0.00	2.33	0.00
9.60	13.95	0.00			35.4%	0.985	0.0063	-0.006	58	-0.008	0.0063	-0.015	97.2%			0.00	2.33	0.00
8.60	12.95	0.00			30.9%	0.980	0.0084	-0.008	59	-0.009	0.0084	-0.020	91.2%			0.00	2.34	0.00
7.60	11.95	0.00			25.9%	0.973	0.0112	-0.010	60	-0.012	0.0112	-0.027	85.2%			0.00	2.35	0.00
6.65	11.00	0.00			36.0%	0.963	0.0150	-0.013	61	-0.015	0.0150	-0.037	79.2%			0.00	2.16	0.00
5.65	10.00	0.00			32.1%	0.949	0.0202	-0.017	62	-0.018	0.0203	-0.051	73.5%			0.00	2.19	0.00
4.70	9.05	0.00			32.5%	0.929	0.0271	-0.022	63	-0.023	0.0272	-0.070	46.6%			0.00	0.80	0.00
3.75	8.10	0.00			31.2%	0.903	0.0360	-0.028	64	-0.029	0.0361	-0.097	62.1%			0.00	2.32	0.00
2.86	7.20	0.00			31.1%	0.867	0.0468	-0.034	65	-0.035	0.0470	-0.133	56.9%			0.00	2.38	0.00
1.83	6.35	0.00			30.4%	0.820	0.0596	-0.040	66	-0.041	0.0599	-0.180	51.8%			0.00	2.52	0.00
1.04	5.70	0.00			30.1%	0.759	0.0738	-0.046	67	-0.047	0.0741	-0.242	24.7%			0.00	0.74	0.00
0.50	4.80	2.65	4		29.7%	0.682	0.0874	-0.052	68	-0.052	0.0880	-0.319	28.2%			0.00	1.58	0.00
0.11	4.15	2.05	13		31.5%	0.590	0.0972	-0.056	69	-0.056	0.0980	-0.412	38.1%		12	1.20	3.40	0.00
0.00	3.65	1.48	27		35.3%	0.491	0.1001	-0.057	70	-0.058	0.1011	-0.512	39.9%		1	1.78	3.75	0.83
0.00	2.31	1.12	20		30.7%	0.394	0.0957	-0.055	71	-0.056	0.0971	-0.609	30.3%			0.00	4.45	0.25
0.00	2.89	0.00			43.1%	0.308	0.0861	-0.051	72	-0.052	0.0877	-0.697	29.7%			0.00	5.15	0.83
0.00	2.64	0.00			46.9%	0.236	0.0739	-0.045	73	-0.046	0.0758	-0.771	29.8%			0.00	5.90	1.60
0.00	2.47	0.00			50.9%	0.177	0.0610	-0.039	74	-0.040	0.0634	-0.831	30.2%			0.00	6.75	2.43
0.00	2.34	0.00			54.9%	0.134	0.0491	-0.033	75	-0.034	0.0517	-0.876	30.5%			0.00	7.65	3.30
0.10	2.26	0.00			60.2%	0.102	0.0390	-0.028	76	-0.029	0.0416	-0.909	29.2%			0.00	8.55	4.20
0.00	2.21	0.00			63.2%	0.080	0.0312	-0.024	77	-0.025	0.0334	-0.932	32.6%			0.00	9.55	5.20
0.00	0.88	0.00			49.2%	0.064	0.0252	-0.021	78	-0.022	0.0274	-0.948	29.9%			0.00	10.50	6.15
0.00	2.15	0.00			71.5%	0.053	0.0207	-0.019	79	-0.020	0.0228	-0.960	32.7%			0.00	11.50	7.15
0.00	2.34	0.00			75.6%	0.045	0.0173	-0.018	80	-0.018	0.0192	-0.968	35.4%			0.00	12.50	8.15
0.00	2.13	0.00			79.7%	0.039	0.0146	-0.016	81	-0.016	0.0163	-0.975	38.0%			0.00	13.50	9.15
0.00	2.33	0.00			83.7%	0.034	0.0124	-0.015	82	-0.015	0.0140	-0.980	40.6%			0.00	14.50	10.15

Open XLE in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 9, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS