XLF Options Chain

Name: XLF Options Chain
Creator: Obelion

XLF $56.02 · Updated Oct 26, 4:00 PM ET

XLF is at $56.02. The nearest expiration, Oct 28, 2026 (2 days out), lists 50 strikes, with 755 calls and 1,172 puts traded in the latest session. At-the-money implied volatility is 19.7%. The at-the-money straddle prices a move of about $0.66 (1.2%) by expiration.

EXPIRATION

ATM IV

15.5%

56 strike

EXPECTED MOVE

$0.97

ATM straddle

MAX PAIN

$55.50

-0.9%

PUT/CALL VOLUME

11.80

1,546 / 131

NOV 2, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
7.00	11.15	0.00			0.0%	0.996	0.0033	-0.002	47	-0.003	0.0033	-0.004	116.4%			0.00	1.15	0.00
6.20	10.15	0.00			65.8%	0.994	0.0047	-0.002	48	-0.003	0.0047	-0.006	109.4%			0.00	1.25	0.00
5.80	9.15	0.00			84.8%	0.992	0.0068	-0.003	49	-0.004	0.0068	-0.008	92.1%	8		0.01	1.00	0.00
4.70	8.15	0.00			72.3%	0.989	0.0101	-0.004	50	-0.005	0.0101	-0.011	71.5%	88		0.01	0.64	0.00
4.70	7.65	0.00			82.0%	0.987	0.0125	-0.005	50.5	-0.005	0.0125	-0.013	64.7%	1		0.04	0.57	0.00
4.10	6.25	0.00			43.9%	0.984	0.0157	-0.005	51	-0.006	0.0157	-0.016	38.1%	12	5	0.02	0.08	0.00
3.30	5.75	0.00			0.0%	0.981	0.0200	-0.006	51.5	-0.007	0.0200	-0.019	29.6%	1	5	0.02	0.03	0.00
3.00	5.50	0.00			43.0%	0.976	0.0258	-0.007	52	-0.007	0.0258	-0.024	28.0%	19	3	0.03	0.03	0.01
3.00	4.75	3.74	1	1	46.7%	0.970	0.0341	-0.008	52.5	-0.009	0.0342	-0.030	25.0%	348	7	0.02	0.03	0.01
2.15	4.65	2.95			43.4%	0.960	0.0466	-0.010	53	-0.010	0.0467	-0.040	22.8%	48	52	0.11	0.04	0.01
2.20	3.45	0.00			34.8%	0.945	0.0663	-0.012	53.5	-0.012	0.0664	-0.055	21.0%	4,789	1,302	0.06	0.05	0.02
1.31	2.42	2.12		1	0.0%	0.918	0.0977	-0.015	54	-0.016	0.0980	-0.082	21.6%	68	17	0.05	0.13	0.03
0.64	1.94	0.00			0.0%	0.871	0.1454	-0.021	54.5	-0.021	0.1458	-0.129	18.6%	8		0.18	0.17	0.02
1.02	1.40	1.51	2	16	15.3%	0.794	0.2083	-0.028	55	-0.028	0.2093	-0.206	20.1%	15	31	0.15	0.37	0.07
0.58	1.07	0.95		16	15.1%	0.682	0.2744	-0.034	55.5	-0.034	0.2765	-0.320	19.1%	109	4	0.31	0.49	0.19
0.44	0.61	0.54	3	25	15.3%	0.536	0.3193	-0.036	56	-0.037	0.3240	-0.467	15.6%	14	105	0.44	0.63	0.25
0.21	0.52	0.30	7	19	17.4%	0.374	0.3149	-0.033	56.5	-0.034	0.3240	-0.633	18.7%	19		0.82	0.96	0.66
0.08	0.24	0.15	110	11	15.4%	0.231	0.2546	-0.026	57	-0.027	0.2671	-0.781	15.8%		14	0.97	1.18	0.98
0.02	0.15	0.14		28	16.0%	0.131	0.1742	-0.018	57.5	-0.019	0.1852	-0.886	31.7%			1.69	3.25	0.46
0.02	0.11	0.07		22	18.4%	0.073	0.1087	-0.012	58	-0.012	0.1214	-0.948	27.5%	1		1.92	3.50	0.78
0.01	0.09	0.08	2	6	20.4%	0.044	0.0680	-0.008	58.5	-0.008	0.0723	-0.978	27.0%			0.00	4.05	1.06
0.00	0.08	0.01	6	23	22.5%	0.031	0.0462	-0.006	59	-0.007	0.0403	-0.989	30.3%			0.00	4.35	1.75
0.00	0.56	0.02			42.2%	0.025	0.0345	-0.006	59.5	-0.007	0.0269	-0.993	50.3%			0.00	5.50	2.21
0.00	0.55	0.01		22	45.8%	0.021	0.0274	-0.006	60	-0.007	0.0200	-0.994	50.8%			0.00	6.05	2.51
0.00	1.07	0.00			62.4%	0.019	0.0226	-0.006	60.5	-0.007	0.0160	-0.995	49.0%			0.00	6.55	2.80
0.00	2.13	0.00			88.7%	0.017	0.0191	-0.005	61	-0.007	0.0131	-0.996	58.3%			0.00	7.05	3.50
0.00	1.07	0.00			70.4%	0.015	0.0164	-0.005	61.5	-0.006	0.0109	-0.996	76.7%			0.00	7.55	4.60
0.00	0.59	0.00			61.2%	0.014	0.0142	-0.005	62	-0.006	0.0092	-0.997	65.5%			0.00	8.05	4.50
0.00	1.20	0.00			81.1%	0.013	0.0124	-0.005	62.5	-0.006	0.0078	-0.997	43.5%			0.00	8.55	4.40
0.00	2.07	0.00			104.4%	0.012	0.0110	-0.005	63	-0.006	0.0067	-0.997	60.4%			0.00	8.90	5.30
0.00	1.20	0.00			92.0%	0.011	0.0088	-0.005	64	-0.006	0.0050	-0.998	51.1%			0.00	10.05	5.90

Open XLF in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 2, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS