XLF Options Chain

Name: XLF Options Chain
Creator: Obelion

XLF $56.02 · Updated Oct 26, 4:00 PM ET

XLF is at $56.02. The nearest expiration, Oct 28, 2026 (2 days out), lists 50 strikes, with 755 calls and 1,172 puts traded in the latest session. At-the-money implied volatility is 19.7%. The at-the-money straddle prices a move of about $0.66 (1.2%) by expiration.

EXPIRATION

ATM IV

16.3%

56 strike

EXPECTED MOVE

$3.16

ATM straddle

MAX PAIN

$53.00

-5.4%

PUT/CALL VOLUME

0.00

0 / 546

DEC 31, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
14.00	16.60	11.91		2	0.0%	0.983	0.0048	-0.001	41	-0.003	0.0054	-0.020	47.1%	1		0.59	0.46	0.00
12.65	15.85	0.00			0.0%	0.980	0.0058	-0.001	42	-0.003	0.0064	-0.023	35.8%	2		0.27	0.15	0.00
11.65	15.25	9.30		11	36.9%	0.977	0.0070	-0.002	43	-0.004	0.0077	-0.027	35.0%	22		0.18	0.20	0.00
11.90	13.35	0.00			41.3%	0.972	0.0084	-0.002	44	-0.004	0.0092	-0.032	32.5%	31		0.15	0.20	0.00
10.70	12.15	12.80		16	29.3%	0.967	0.0103	-0.003	45	-0.004	0.0112	-0.037	32.2%	58		0.08	0.27	0.02
9.75	11.15	11.75		10	28.0%	0.960	0.0127	-0.003	46	-0.005	0.0138	-0.045	30.0%	14		0.14	0.28	0.03
8.15	10.80	7.17		99	26.4%	0.952	0.0158	-0.004	47	-0.005	0.0170	-0.054	28.0%	245		0.14	0.31	0.03
8.00	9.00	7.65		72	24.7%	0.940	0.0199	-0.005	48	-0.006	0.0212	-0.067	25.7%	204		0.10	0.27	0.09
7.10	9.00	5.41		90	34.9%	0.925	0.0251	-0.005	49	-0.007	0.0265	-0.083	24.2%	126		0.24	0.32	0.12
6.05	7.60	5.00		117	27.3%	0.904	0.0318	-0.006	50	-0.007	0.0333	-0.105	22.2%	458		0.30	0.37	0.13
5.10	6.50	5.30		135	23.6%	0.877	0.0403	-0.007	51	-0.008	0.0420	-0.134	21.8%	157		0.35	0.64	0.09
3.95	5.55	4.80		160	19.4%	0.841	0.0510	-0.009	52	-0.009	0.0526	-0.172	20.2%	55		0.48	0.73	0.16
3.70	4.25	3.80		144	19.7%	0.793	0.0638	-0.010	53	-0.010	0.0652	-0.221	19.2%	30		0.57	0.77	0.42
2.99	3.25	3.31	2	242	18.0%	0.731	0.0780	-0.011	54	-0.011	0.0791	-0.286	17.8%	95		0.76	0.92	0.61
2.16	2.52	2.24	18	350	16.6%	0.651	0.0921	-0.011	55	-0.012	0.0926	-0.366	17.4%	372		1.09	1.18	0.98
1.62	1.90	2.10		420	16.6%	0.556	0.1030	-0.012	56	-0.012	0.1027	-0.462	16.1%	71		1.41	1.59	1.20
0.93	1.36	1.18	8	621	15.1%	0.451	0.1068	-0.011	57	-0.011	0.1064	-0.567	17.4%	106		2.01	2.36	1.75
0.63	0.89	0.80	72	1,298	14.9%	0.346	0.1018	-0.010	58	-0.010	0.1029	-0.673	16.8%	215		3.00	2.91	2.35
0.47	0.72	0.49	65	284	16.2%	0.252	0.0889	-0.009	59	-0.009	0.0953	-0.771	16.4%	1		3.20	3.55	3.10
0.25	0.53	0.33	247	1,774	16.2%	0.176	0.0720	-0.007	60	-0.008	0.0888	-0.858	16.4%			3.40	4.30	3.95
0.11	0.24	0.20	3	186	14.7%	0.120	0.0550	-0.005	61	-0.008	0.0816	-0.935	18.9%			0.00	5.55	4.70
0.12	0.15	0.13	47	449	15.8%	0.082	0.0405	-0.004	62	-0.006	0.0384	-0.987	0.0%			0.00	6.30	5.55
0.00	0.16	0.07	72	697	15.9%	0.056	0.0293	-0.003	63	-0.006	0.0000	-1.000	19.7%			5.12	8.45	5.50
0.02	0.13	0.04	12	84	17.4%	0.038	0.0212	-0.002	64	-0.006	0.0000	-1.000	0.0%			6.04	9.00	6.75
0.00	0.11	0.05		3,817	18.1%	0.027	0.0155	-0.002	65	-0.006	0.0000	-1.000	23.6%			0.00	10.25	7.70
0.00	0.54	0.21		179	27.1%	0.020	0.0115	-0.002	66	-0.006	0.0000	-1.000	25.6%			0.00	11.65	8.30
0.00	0.65	0.17		539	30.4%	0.016	0.0088	-0.001	67	-0.006	0.0000	-1.000	0.0%			8.75	12.50	9.30
0.00	0.34	0.17		1,448	27.8%	0.012	0.0070	-0.001	68	-0.006	0.0000	-1.000	33.1%			0.00	13.65	10.50
0.00	0.52	0.07		21	32.3%	0.010	0.0056	-0.001	69	-0.006	0.0000	-1.000	31.0%			0.00	14.65	11.30
0.00	0.23	0.03		6,440	20.3%	0.009	0.0046	-0.001	70	-0.006	0.0000	-1.000	36.8%			0.00	15.65	12.50

Open XLF in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 31, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS