XLF Options Chain

Name: XLF Options Chain
Creator: Obelion

XLF $56.02 · Updated Oct 26, 4:00 PM ET

XLF is at $56.02. The nearest expiration, Oct 28, 2026 (2 days out), lists 50 strikes, with 755 calls and 1,172 puts traded in the latest session. At-the-money implied volatility is 19.7%. The at-the-money straddle prices a move of about $0.66 (1.2%) by expiration.

EXPIRATION

ATM IV

18.7%

56 strike

EXPECTED MOVE

$0.89

ATM straddle

MAX PAIN

$56.00

-0.0%

PUT/CALL VOLUME

1.54

3,505 / 2,269

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
9.00	12.15	10.12		2	159.9%	0.997	0.0023	-0.002	46	-0.003	0.0023	-0.003	77.9%	25		0.04	0.02	0.00
7.40	11.15	0.00			114.5%	0.996	0.0032	-0.003	47	-0.004	0.0032	-0.004	70.3%	334		0.03	0.02	0.00
7.95	9.40	5.56		1	142.3%	0.994	0.0045	-0.003	48	-0.004	0.0045	-0.005	62.8%	417		0.03	0.02	0.00
5.10	9.15	0.00			67.4%	0.993	0.0064	-0.004	49	-0.005	0.0065	-0.007	55.4%	4,481		0.01	0.02	0.00
5.90	6.20	5.40		13	0.0%	0.990	0.0096	-0.006	50	-0.007	0.0096	-0.010	48.0%	4,497		0.01	0.02	0.00
4.85	5.35	5.11	3	2	41.9%	0.985	0.0149	-0.008	51	-0.008	0.0150	-0.015	58.5%	1,144		0.02	0.17	0.00
4.20	5.65	3.72		8	78.1%	0.982	0.0190	-0.009	51.5	-0.009	0.0190	-0.018	39.2%	2,282	30	0.02	0.03	0.00
3.85	4.40	3.95	2	189	41.1%	0.978	0.0245	-0.010	52	-0.011	0.0246	-0.022	41.8%	2,986	1,004	0.02	0.08	0.00
3.35	3.75	3.59		122	0.0%	0.973	0.0322	-0.012	52.5	-0.012	0.0323	-0.027	34.3%	2,494	41	0.01	0.04	0.01
2.80	3.40	3.00	2	303	26.3%	0.965	0.0434	-0.013	53	-0.014	0.0437	-0.035	31.2%	1,453	47	0.01	0.05	0.01
2.43	2.82	3.16		399	27.9%	0.954	0.0607	-0.016	53.5	-0.016	0.0611	-0.046	27.8%	1,383	85	0.04	0.07	0.00
1.81	2.23	2.14	3	864	0.0%	0.935	0.0893	-0.020	54	-0.020	0.0901	-0.065	21.8%	2,963	160	0.03	0.23	0.01
1.54	1.78	1.59	49	892	22.4%	0.899	0.1386	-0.026	54.5	-0.027	0.1402	-0.102	22.9%	1,672	50	0.05	0.13	0.02
1.11	1.26	1.25	10	1,989	19.0%	0.829	0.2169	-0.036	55	-0.037	0.2202	-0.173	20.3%	17,079	214	0.12	0.19	0.04
0.72	0.91	0.76	60	1,159	19.7%	0.710	0.3131	-0.049	55.5	-0.050	0.3188	-0.295	20.2%	2,613	792	0.22	0.31	0.16
0.39	0.56	0.49	476	7,042	18.2%	0.539	0.3827	-0.055	56	-0.056	0.3905	-0.469	19.2%	2,355	840	0.39	0.49	0.33
0.16	0.32	0.26	514	2,156	17.5%	0.346	0.3684	-0.049	56.5	-0.049	0.3752	-0.666	18.1%	4,558	120	0.70	0.75	0.59
0.08	0.19	0.12	591	2,368	19.1%	0.188	0.2683	-0.034	57	-0.034	0.2715	-0.827	18.3%	211	109	1.03	1.13	0.96
0.01	0.12	0.06	355	1,743	19.7%	0.094	0.1601	-0.020	57.5	-0.020	0.1646	-0.921	0.0%	35		1.59	1.63	0.81
0.01	0.04	0.02	132	4,099	19.6%	0.050	0.0909	-0.012	58	-0.012	0.0946	-0.966	36.1%	28		1.80	3.50	0.79
0.00	0.08	0.01	63	3,230	25.8%	0.032	0.0569	-0.009	58.5	-0.009	0.0555	-0.982	34.4%	11		2.53	3.80	1.30
0.01	0.22	0.01	7	383	38.4%	0.025	0.0406	-0.008	59	-0.008	0.0377	-0.987	60.8%	7		2.69	3.90	2.83
0.00	0.24	0.01		140	43.4%	0.021	0.0313	-0.008	59.5	-0.008	0.0285	-0.989	59.6%			0.00	5.30	2.21
0.00	0.03	0.04		169	31.7%	0.019	0.0253	-0.008	60	-0.008	0.0227	-0.991	0.0%			0.00	4.30	3.15
0.00	0.22	0.01		342	51.0%	0.017	0.0209	-0.008	60.5	-0.008	0.0186	-0.992	74.7%		5	4.26	5.40	4.25
0.00	0.02	0.04		1,000	36.0%	0.015	0.0177	-0.007	61	-0.008	0.0156	-0.993	45.1%		5	4.69	6.00	3.95
0.00	0.02	0.03		2	39.1%	0.014	0.0152	-0.007	61.5	-0.008	0.0132	-0.993	66.2%			0.00	6.30	4.90
0.00	0.02	0.31		4	42.0%	0.013	0.0132	-0.007	62	-0.008	0.0114	-0.994	64.6%		1	6.28	6.70	5.40
0.00	0.02	0.06		1	44.9%	0.012	0.0116	-0.007	62.5	-0.008	0.0099	-0.994	74.5%		1	6.70	7.60	5.60
0.00	0.02	0.02		61	47.8%	0.011	0.0102	-0.007	63	-0.008	0.0087	-0.995	81.3%			0.00	8.55	5.70
0.00	0.02	0.09		55	53.3%	0.010	0.0082	-0.007	64	-0.008	0.0068	-0.996	101.5%			0.00	10.00	6.50

Open XLF in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS