XLF Options Chain

Name: XLF Options Chain
Creator: Obelion

XLF $56.02 · Updated Oct 26, 4:00 PM ET

XLF is at $56.02. The nearest expiration, Oct 28, 2026 (2 days out), lists 50 strikes, with 755 calls and 1,172 puts traded in the latest session. At-the-money implied volatility is 19.7%. The at-the-money straddle prices a move of about $0.66 (1.2%) by expiration.

EXPIRATION

ATM IV

17.0%

56 strike

EXPECTED MOVE

$1.21

ATM straddle

MAX PAIN

$56.00

-0.0%

PUT/CALL VOLUME

0.72

858 / 1,198

NOV 4, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
7.60	11.15	0.00			83.4%	0.989	0.0063	-0.005	47	-0.006	0.0063	-0.011	127.5%			0.00	2.13	0.00
6.20	10.15	0.00			56.6%	0.987	0.0084	-0.005	48	-0.006	0.0084	-0.013	109.4%			0.00	1.77	0.00
6.00	9.15	0.00			79.9%	0.983	0.0114	-0.006	49	-0.007	0.0114	-0.017	76.1%	1		0.04	0.81	0.00
5.75	8.05	0.00			86.5%	0.978	0.0158	-0.007	50	-0.008	0.0158	-0.021	48.9%	2	1	0.23	0.24	0.00
4.30	7.70	0.00			63.3%	0.975	0.0189	-0.008	50.5	-0.009	0.0190	-0.025	38.7%	1		0.06	0.11	0.00
4.00	6.75	0.00			52.4%	0.971	0.0229	-0.009	51	-0.009	0.0230	-0.029	32.0%	2	805	0.04	0.06	0.00
3.50	6.70	0.00			59.7%	0.966	0.0282	-0.009	51.5	-0.010	0.0282	-0.034	31.5%	27	4	0.03	0.08	0.01
3.00	5.15	0.00			0.0%	0.959	0.0352	-0.011	52	-0.011	0.0353	-0.041	30.3%	17	2	0.03	0.11	0.01
2.75	5.45	0.00			50.8%	0.949	0.0451	-0.012	52.5	-0.012	0.0452	-0.051	26.7%	17	3	0.04	0.10	0.01
2.03	4.45	0.00			29.4%	0.935	0.0593	-0.014	53	-0.014	0.0594	-0.065	24.1%	121	16	0.06	0.10	0.02
1.55	3.90	0.00			24.9%	0.913	0.0796	-0.016	53.5	-0.017	0.0798	-0.087	22.1%	35	10	0.06	0.12	0.03
1.09	3.65	2.77			28.2%	0.879	0.1080	-0.020	54	-0.020	0.1084	-0.121	19.8%	35		0.16	0.17	0.01
0.65	3.40	0.00			29.5%	0.830	0.1456	-0.024	54.5	-0.024	0.1464	-0.171	19.0%	2		0.27	0.25	0.04
1.10	1.59	1.65	2	1	18.4%	0.758	0.1914	-0.028	55	-0.028	0.1926	-0.243	18.8%	77	16	0.24	0.33	0.16
0.58	1.18	1.03		6	14.8%	0.660	0.2392	-0.031	55.5	-0.032	0.2414	-0.341	14.8%	256		0.50	0.45	0.09
0.51	0.72	0.66	494	46	15.8%	0.536	0.2736	-0.033	56	-0.033	0.2776	-0.468	18.2%	27		0.47	0.77	0.41
0.30	0.49	0.39	1	10	16.1%	0.398	0.2713	-0.031	56.5	-0.032	0.2783	-0.609	18.5%	34		1.01	1.06	0.68
0.07	0.26	0.30		34	13.7%	0.276	0.2310	-0.027	57	-0.028	0.2408	-0.734	23.9%	11		1.17	1.84	0.90
0.03	0.20	0.20		372	15.5%	0.186	0.1774	-0.022	57.5	-0.024	0.1880	-0.828	17.4%		1	1.81	1.83	1.29
0.03	0.16	0.08	5	35	17.9%	0.128	0.1298	-0.018	58	-0.019	0.1394	-0.889	26.3%			0.00	3.55	0.81
0.00	0.15	0.08	5	17	19.8%	0.092	0.0950	-0.015	58.5	-0.016	0.1040	-0.926	23.4%			0.00	3.80	1.28
0.00	0.11	0.11	1	21	21.2%	0.071	0.0716	-0.013	59	-0.014	0.0798	-0.947	19.7%			0.00	5.05	0.87
0.00	0.05	0.01	690	21	20.5%	0.058	0.0560	-0.012	59.5	-0.013	0.0625	-0.960	40.8%			0.00	5.30	2.22
0.00	0.71	0.04		22	44.0%	0.049	0.0452	-0.012	60	-0.012	0.0505	-0.968	55.0%			0.00	5.90	3.15
0.00	0.71	0.01		21	47.4%	0.043	0.0375	-0.011	60.5	-0.012	0.0418	-0.973	38.0%			0.00	6.55	2.60
0.00	2.13	0.02		22	78.2%	0.038	0.0316	-0.011	61	-0.011	0.0352	-0.977	46.8%			0.00	7.05	3.30
0.00	0.06	0.01		2	30.5%	0.034	0.0269	-0.010	61.5	-0.011	0.0293	-0.981	48.5%			0.00	7.55	3.75
0.00	1.86	0.00			81.0%	0.030	0.0232	-0.010	62	-0.010	0.0245	-0.984	58.3%			0.00	8.05	4.50
0.00	2.13	0.00			89.5%	0.027	0.0200	-0.009	62.5	-0.010	0.0206	-0.986	60.1%			0.00	8.55	4.95
0.00	2.13	0.00			93.1%	0.024	0.0174	-0.009	63	-0.009	0.0173	-0.989	69.4%			0.00	9.05	5.70
0.00	1.45	0.00			86.6%	0.019	0.0132	-0.008	64	-0.008	0.0122	-0.993	70.3%			0.00	10.05	6.50

Open XLF in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 4, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS