XLF Options Chain

Name: XLF Options Chain
Creator: Obelion

XLF $56.02 · Updated Oct 26, 4:00 PM ET

XLF is at $56.02. The nearest expiration, Oct 28, 2026 (2 days out), lists 50 strikes, with 755 calls and 1,172 puts traded in the latest session. At-the-money implied volatility is 19.7%. The at-the-money straddle prices a move of about $0.66 (1.2%) by expiration.

EXPIRATION

ATM IV

17.2%

56 strike

EXPECTED MOVE

$1.76

ATM straddle

MAX PAIN

$55.00

-1.8%

PUT/CALL VOLUME

3.91

2,853 / 729

NOV 13, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
6.80	9.55	0.00			61.3%	0.975	0.0137	-0.006	48.5	-0.007	0.0138	-0.026	36.7%	190		0.06	0.11	0.01
7.00	7.85	0.00			47.6%	0.971	0.0158	-0.006	49	-0.007	0.0160	-0.029	32.9%	8	2	0.06	0.06	0.03
5.65	8.75	0.00			56.0%	0.968	0.0184	-0.006	49.5	-0.007	0.0186	-0.033	33.8%	135		0.08	0.12	0.03
5.90	7.75	5.95		10	57.1%	0.963	0.0216	-0.007	50	-0.008	0.0218	-0.037	29.8%	1,199	4	0.05	0.07	0.04
5.40	7.15	0.00			52.3%	0.957	0.0255	-0.008	50.5	-0.009	0.0258	-0.043	27.7%	616	6	0.06	0.07	0.04
4.90	5.45	0.00			0.0%	0.950	0.0305	-0.008	51	-0.009	0.0308	-0.050	28.6%	309	16	0.09	0.14	0.00
4.15	5.35	0.00			24.9%	0.941	0.0369	-0.009	51.5	-0.010	0.0373	-0.059	23.9%	988	2	0.09	0.10	0.02
3.70	4.80	3.69		14	22.6%	0.928	0.0452	-0.011	52	-0.011	0.0456	-0.072	22.8%	675	2,454	0.09	0.13	0.02
2.84	4.45	3.20		4	0.0%	0.912	0.0557	-0.012	52.5	-0.013	0.0564	-0.089	23.0%	925	3	0.12	0.14	0.10
2.51	3.85	3.63		52	0.0%	0.889	0.0691	-0.013	53	-0.014	0.0700	-0.112	21.0%	659		0.23	0.18	0.08
2.64	3.20	2.86	2	6	22.5%	0.860	0.0857	-0.015	53.5	-0.016	0.0868	-0.142	21.0%	538	1	0.19	0.28	0.11
2.09	2.60	2.41		592	17.2%	0.821	0.1054	-0.018	54	-0.018	0.1070	-0.182	21.2%	176	21	0.24	0.34	0.24
1.73	2.11	1.93	1	508	16.6%	0.770	0.1277	-0.020	54.5	-0.020	0.1298	-0.233	18.5%	389	1	0.33	0.43	0.24
1.26	1.86	1.84	2	229	17.0%	0.707	0.1509	-0.021	55	-0.022	0.1537	-0.297	18.1%	1,289	8	0.40	0.45	0.40
1.13	1.35	1.27	1	1,170	17.2%	0.631	0.1720	-0.023	55.5	-0.023	0.1758	-0.375	17.9%	299	26	0.61	0.69	0.49
0.87	1.06	0.91	4	405	16.9%	0.543	0.1866	-0.023	56	-0.024	0.1914	-0.466	17.5%	96	8	0.74	0.89	0.69
0.57	0.76	0.67	456	269	16.3%	0.449	0.1901	-0.023	56.5	-0.024	0.1962	-0.563	17.0%	62	41	1.00	1.11	0.95
0.36	0.58	0.48	22	441	16.2%	0.356	0.1809	-0.021	57	-0.022	0.1889	-0.660	16.1%	4		1.66	1.45	1.15
0.25	0.42	0.32	83	290	16.5%	0.272	0.1611	-0.019	57.5	-0.020	0.1714	-0.748	19.3%		128	1.67	2.02	1.56
0.13	0.30	0.22	118	352	16.2%	0.202	0.1354	-0.016	58	-0.017	0.1480	-0.823	0.0%	1		2.40	2.28	1.25
0.04	0.24	0.18		289	16.3%	0.147	0.1089	-0.013	58.5	-0.015	0.1225	-0.883	17.8%	1	128	2.54	2.67	2.41
0.00	0.12	0.14	29	211	16.8%	0.106	0.0849	-0.011	59	-0.012	0.1003	-0.929	33.3%			0.00	4.30	2.67
0.01	0.09	0.09	7	314	16.3%	0.077	0.0650	-0.009	59.5	-0.010	0.0780	-0.963	24.3%			0.00	4.95	2.22
0.01	0.13	0.06		3,575	17.3%	0.056	0.0494	-0.007	60	-0.008	0.0493	-0.984	22.4%			0.00	6.10	1.89
0.01	0.09	0.03	4	111	21.6%	0.032	0.0289	-0.005	61	-0.008	0.0069	-0.999	38.0%			0.00	7.05	3.50
0.00	0.10	0.01		39	25.0%	0.020	0.0181	-0.003	62	-0.008	0.0000	-1.000	34.8%			0.00	7.45	4.70
0.00	2.13	0.01		6	65.5%	0.014	0.0123	-0.003	63	-0.008	0.0000	-1.000	31.9%			0.00	9.05	4.90
0.00	2.13	0.00			70.5%	0.011	0.0089	-0.002	64	-0.008	0.0000	-1.000	35.3%			0.00	10.05	5.90
0.00	2.13	0.00			75.2%	0.008	0.0068	-0.002	65	-0.008	0.0000	-1.000	49.0%			0.00	11.05	7.20

Open XLF in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 13, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS