AMD Options Chain
AMD $531.28 · Updated Oct 26, 4:00 PM ET
AMD is at $531.28. The nearest expiration, Oct 28, 2026 (2 days out), lists 119 strikes, with 36,673 calls and 23,243 puts traded in the latest session. At-the-money implied volatility is 0.4%. The at-the-money straddle prices a move of about $18.83 (3.5%) by expiration.
EXPIRATION
- Oct 28, 2026
- Oct 30, 2026
- Nov 2, 2026
- Nov 4, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Feb 19, 2027
ATM IV
0.2%
530 strike
EXPECTED MOVE
$51.37
ATM straddle
MAX PAIN
$350.00
-34.1%
PUT/CALL VOLUME
0.99
1,360 / 1,379
NOV 4, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 40.00 | 1 | 0.0% | 1.000 | 0.0000 | -0.061 | 495 | -0.000 | 0.0000 | -0.000 | 12.5% | 2 | 17.10 | 0.00 | 0.00 | ||
| 497.5 | -0.000 | 0.0000 | -0.000 | 6.3% | 3 | 18.18 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 40.00 | 1 | 0.0% | 1.000 | 0.0000 | -0.062 | 500 | -0.000 | 0.0000 | -0.000 | 6.3% | 14 | 13.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 30.00 | 0.0% | 1.000 | 0.0000 | -0.062 | 502.5 | -0.000 | 0.0000 | -0.000 | 6.3% | 1 | 13.02 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 35.95 | 3 | 0.0% | 1.000 | 0.0000 | -0.062 | 505 | -0.000 | 0.0000 | -0.000 | 6.3% | 4 | 15.46 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 39.59 | 2 | 0.0% | 1.000 | 0.0000 | -0.063 | 507.5 | -0.000 | 0.0000 | -0.000 | 6.3% | 31 | 14.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 37.30 | 2 | 0.0% | 1.000 | 0.0000 | -0.063 | 510 | -0.000 | 0.0000 | -0.000 | 6.3% | 14 | 15.16 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 30.50 | 6 | 0.0% | 1.000 | 0.0000 | -0.063 | 512.5 | -0.000 | 0.0000 | -0.000 | 6.3% | 10 | 16.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 31.35 | 14 | 0.0% | 1.000 | 0.0000 | -0.063 | 515 | -0.000 | 0.0000 | -0.000 | 3.1% | 41 | 17.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 27.15 | 4 | 0.0% | 1.000 | 0.0000 | -0.064 | 517.5 | -0.000 | 0.0000 | -0.000 | 3.1% | 8 | 18.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 31.00 | 18 | 0.0% | 1.000 | 0.0000 | -0.064 | 520 | -0.000 | 0.0000 | -0.000 | 3.1% | 20 | 21.01 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 30.95 | 12 | 0.0% | 1.000 | 0.0000 | -0.064 | 522.5 | -0.000 | 0.0002 | -0.000 | 3.1% | 5 | 20.62 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 30.00 | 25 | 0.0% | 1.000 | 0.0000 | -0.065 | 525 | -0.000 | 0.0000 | -0.000 | 1.6% | 14 | 22.02 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 26.15 | 4 | 0.0% | 1.000 | 0.0000 | -0.065 | 527.5 | -0.000 | 0.0009 | -0.000 | 1.6% | 11 | 23.24 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 27.00 | 21 | 0.0% | 1.000 | 0.0000 | -0.065 | 530 | -0.000 | 0.0000 | -0.000 | 0.4% | 40 | 24.37 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 26.50 | 7 | 0.4% | 0.021 | 0.1562 | -0.002 | 532.5 | ||||||||||
| 0.00 | 0.00 | 24.02 | 17 | 1.6% | 0.007 | 0.0153 | -0.002 | 535 | 0.066 | 0.0000 | -1.000 | 0.0% | 3 | 34.28 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 22.65 | 36 | 1.6% | 0.000 | 0.0000 | -0.000 | 537.5 | 0.066 | 0.0000 | -1.000 | 0.0% | 2 | 28.18 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 21.80 | 92 | 3.1% | 0.001 | 0.0011 | -0.000 | 540 | 0.067 | 0.0000 | -1.000 | 0.0% | 45 | 27.85 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 18.14 | 4 | 3.1% | 0.000 | 0.0000 | -0.000 | 542.5 | 0.067 | 0.0000 | -1.000 | 0.0% | 37.42 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 17.52 | 6 | 3.1% | 0.000 | 0.0000 | -0.000 | 545 | 0.067 | 0.0000 | -1.000 | 0.0% | 24.26 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 16.41 | 5 | 3.1% | 0.000 | 0.0000 | -0.000 | 547.5 | 0.067 | 0.0000 | -1.000 | 0.0% | 2 | 33.59 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 17.78 | 10 | 6.3% | 0.000 | 0.0002 | -0.000 | 550 | 0.068 | 0.0000 | -1.000 | 0.0% | 9 | 35.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 16.33 | 54 | 6.3% | 0.000 | 0.0000 | -0.000 | 552.5 | 0.068 | 0.0000 | -1.000 | 0.0% | 5 | 47.59 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 14.89 | 38 | 6.3% | 0.000 | 0.0000 | -0.000 | 555 | 0.068 | 0.0000 | -1.000 | 0.0% | 2 | 40.39 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 14.50 | 32 | 6.3% | 0.000 | 0.0000 | -0.000 | 557.5 | 0.069 | 0.0000 | -1.000 | 0.0% | 1 | 47.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 14.25 | 67 | 6.3% | 0.000 | 0.0000 | -0.000 | 560 | 0.069 | 0.0000 | -1.000 | 0.0% | 1 | 52.09 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.61 | 6 | 6.3% | 0.000 | 0.0000 | -0.000 | 562.5 | 0.069 | 0.0000 | -1.000 | 0.0% | 3 | 45.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 12.53 | 34 | 6.3% | 0.000 | 0.0000 | -0.000 | 565 | 0.070 | 0.0000 | -1.000 | 0.0% | 1 | 53.72 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.20 | 6 | 6.3% | 0.000 | 0.0000 | -0.000 | 567.5 | 0.070 | 0.0000 | -1.000 | 0.0% | 2 | 58.88 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 10.50 | 25 | 12.5% | 0.000 | 0.0001 | -0.000 | 570 | 0.070 | 0.0000 | -1.000 | 0.0% | 6 | 50.20 | 0.00 | 0.00 | ||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology