AMD Options Chain

Name: AMD Options Chain
Creator: Obelion

AMD $534.22 · Updated Oct 26, 4:00 PM ET

AMD is at $534.22. The nearest expiration, Oct 28, 2026 (2 days out), lists 125 strikes, with 35,981 calls and 23,148 puts traded in the latest session. At-the-money implied volatility is 60.0%. The at-the-money straddle prices a move of about $19.20 (3.6%) by expiration.

EXPIRATION

ATM IV

73.3%

535 strike

EXPECTED MOVE

$54.35

ATM straddle

MAX PAIN

$565.00

+5.8%

PUT/CALL VOLUME

0.56

11,712 / 20,884

NOV 6, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
47.10	49.00	46.40	22	2	76.8%	0.719	0.0049	-1.065	497.5	-1.073	0.0049	-0.282	75.0%	28	111	12.70	13.20	12.70
45.25	46.65	45.90	76	466	75.4%	0.706	0.0050	-1.088	500	-1.096	0.0050	-0.295	74.7%	1,324	326	13.75	13.95	13.45
42.95	44.95	45.43	51	6	74.2%	0.693	0.0051	-1.110	502.5	-1.117	0.0051	-0.308	74.6%	59	102	14.50	14.80	14.20
41.75	43.50	42.10	67	55	75.0%	0.679	0.0052	-1.130	505	-1.137	0.0052	-0.321	74.4%	360	242	15.34	15.55	15.15
39.70	41.45	39.90	71	5	73.6%	0.666	0.0053	-1.149	507.5	-1.156	0.0053	-0.335	74.1%	48	213	15.98	16.55	15.90
38.60	39.85	40.45	119	297	74.1%	0.652	0.0054	-1.166	510	-1.173	0.0054	-0.348	74.0%	541	154	17.00	17.80	16.85
36.85	38.35	38.80	183	36	73.7%	0.638	0.0054	-1.182	512.5	-1.188	0.0055	-0.362	73.7%	8	63	17.95	18.40	17.75
35.80	36.85	37.30	148	116	74.2%	0.624	0.0055	-1.196	515	-1.202	0.0055	-0.377	73.9%	366	387	18.96	19.45	18.90
34.45	35.40	36.00	112	131	74.3%	0.610	0.0056	-1.209	517.5	-1.215	0.0056	-0.391	73.6%	149	94	19.95	20.50	19.80
33.20	34.00	33.30	492	563	74.4%	0.596	0.0056	-1.220	520	-1.226	0.0057	-0.405	73.7%	666	454	21.36	21.60	21.00
31.75	32.60	31.78	78	81	74.2%	0.582	0.0057	-1.229	522.5	-1.235	0.0057	-0.419	73.9%	94	97	22.58	22.85	22.20
30.45	31.25	30.55	482	204	74.1%	0.567	0.0058	-1.237	525	-1.242	0.0058	-0.434	73.5%	339	199	23.93	23.95	23.20
29.10	29.95	30.40	72	66	74.0%	0.553	0.0058	-1.242	527.5	-1.248	0.0058	-0.449	73.5%	193	73	24.90	25.15	24.45
28.00	28.70	28.28	636	255	74.1%	0.538	0.0058	-1.246	530	-1.252	0.0058	-0.463	73.3%	1,861	375	26.00	26.30	25.70
26.70	27.05	26.94	130	76	73.4%	0.523	0.0058	-1.249	532.5	-1.254	0.0059	-0.478	73.0%	365	79	27.40	28.15	26.80
25.40	26.00	25.90	213	278	73.3%	0.509	0.0058	-1.249	535	-1.254	0.0059	-0.492	73.3%	438	190	28.80	29.25	28.05
24.30	24.75	24.40	146	83	73.2%	0.494	0.0059	-1.248	537.5	-1.252	0.0059	-0.507	73.0%	93	74	30.30	30.30	29.50
23.15	23.75	23.60	199	362	73.2%	0.480	0.0059	-1.245	540	-1.249	0.0059	-0.522	73.1%	718	109	31.33	32.00	30.75
21.95	22.55	22.45	106	139	72.8%	0.466	0.0058	-1.240	542.5	-1.244	0.0059	-0.536	73.4%	50	42	32.80	33.60	32.25
21.00	21.55	22.30	90	159	73.0%	0.451	0.0058	-1.234	545	-1.237	0.0059	-0.550	72.9%	483	118	34.89	35.10	33.35
20.10	20.50	21.45	63	238	73.0%	0.437	0.0058	-1.226	547.5	-1.229	0.0058	-0.565	73.7%	62	217	36.00	36.75	35.30
19.15	19.55	19.04	410	407	72.9%	0.423	0.0058	-1.216	550	-1.219	0.0058	-0.579	72.9%	859	126	37.09	37.75	36.80
18.25	18.75	19.30	74	80	73.3%	0.409	0.0058	-1.205	552.5	-1.208	0.0058	-0.593	73.3%	47	86	38.00	39.85	38.20
17.30	17.75	18.20	231	197	73.0%	0.395	0.0057	-1.192	555	-1.195	0.0057	-0.607	72.3%	266	32	41.02	40.75	39.80
16.45	16.95	16.70	18	72	73.0%	0.381	0.0056	-1.178	557.5	-1.181	0.0057	-0.621	73.9%	29	34	42.80	43.65	41.35
15.45	16.75	15.75	322	474	72.4%	0.368	0.0056	-1.162	560	-1.165	0.0056	-0.634	72.3%	470	28	43.15	44.15	43.10
14.65	15.25	15.60	81	83	72.3%	0.354	0.0055	-1.146	562.5	-1.148	0.0056	-0.648	71.2%	65	13	45.85	46.10	43.85
13.85	14.45	14.83	158	188	72.2%	0.341	0.0054	-1.128	565	-1.129	0.0055	-0.661	74.0%	300	65	47.05	48.95	46.40
13.30	13.65	13.75	23	14	72.5%	0.328	0.0054	-1.109	567.5	-1.110	0.0054	-0.674	73.6%	2	21	49.65	50.20	48.45
12.55	12.95	12.86	211	365	72.3%	0.316	0.0053	-1.089	570	-1.090	0.0053	-0.686	71.1%	641	39	50.75	51.50	49.10
11.80	12.45	11.98	67	23	72.2%	0.303	0.0052	-1.068	572.5	-1.069	0.0052	-0.699	73.5%		23	51.70	53.80	52.05

Open AMD in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 6, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS