AMD Options Chain
AMD $531.28 · Updated Oct 26, 4:00 PM ET
AMD is at $531.28. The nearest expiration, Oct 28, 2026 (2 days out), lists 119 strikes, with 36,673 calls and 23,243 puts traded in the latest session. At-the-money implied volatility is 0.4%. The at-the-money straddle prices a move of about $18.83 (3.5%) by expiration.
EXPIRATION
- Oct 28, 2026
- Oct 30, 2026
- Nov 2, 2026
- Nov 4, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Feb 19, 2027
ATM IV
0.1%
530 strike
EXPECTED MOVE
$75.05
ATM straddle
MAX PAIN
$100.00
-81.2%
PUT/CALL VOLUME
0.54
1,763 / 3,235
NOV 27, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 95.35 | 1 | 0.0% | 1.000 | 0.0000 | -0.056 | 455 | -0.000 | 0.0000 | -0.000 | 12.5% | 37 | 9.45 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 73.95 | 1 | 0.0% | 1.000 | 0.0000 | -0.056 | 460 | -0.000 | 0.0000 | -0.000 | 12.5% | 20 | 10.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 90.80 | 15 | 0.0% | 1.000 | 0.0000 | -0.057 | 465 | -0.000 | 0.0000 | -0.000 | 12.5% | 38 | 11.75 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 59.20 | 16 | 0.0% | 1.000 | 0.0000 | -0.058 | 470 | -0.000 | 0.0000 | -0.000 | 6.3% | 68 | 12.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 57.85 | 24 | 0.0% | 1.000 | 0.0000 | -0.058 | 475 | -0.000 | 0.0000 | -0.000 | 6.3% | 26 | 14.25 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 57.85 | 16 | 0.0% | 1.000 | 0.0000 | -0.059 | 480 | -0.000 | 0.0000 | -0.000 | 6.3% | 27 | 16.02 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 56.70 | 9 | 0.0% | 1.000 | 0.0000 | -0.060 | 485 | -0.000 | 0.0000 | -0.000 | 6.3% | 85 | 17.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 59.50 | 26 | 0.0% | 1.000 | 0.0000 | -0.060 | 490 | -0.000 | 0.0000 | -0.000 | 6.3% | 60 | 18.60 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 58.85 | 13 | 0.0% | 1.000 | 0.0000 | -0.061 | 495 | -0.000 | 0.0000 | -0.000 | 6.3% | 14 | 20.55 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 56.60 | 25 | 0.0% | 1.000 | 0.0000 | -0.061 | 500 | -0.000 | 0.0000 | -0.000 | 3.1% | 36 | 22.40 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 53.05 | 13 | 0.0% | 1.000 | 0.0000 | -0.062 | 505 | -0.000 | 0.0000 | -0.000 | 3.1% | 39 | 24.19 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 48.80 | 36 | 0.0% | 1.000 | 0.0000 | -0.063 | 510 | -0.000 | 0.0000 | -0.000 | 3.1% | 29 | 26.68 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 47.22 | 22 | 0.0% | 1.000 | 0.0000 | -0.063 | 515 | -0.000 | 0.0001 | -0.000 | 3.1% | 42 | 28.34 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 45.70 | 39 | 0.0% | 1.000 | 0.0000 | -0.064 | 520 | -0.000 | 0.0000 | -0.000 | 1.6% | 54 | 30.90 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 41.55 | 44 | 0.0% | 1.000 | 0.0000 | -0.064 | 525 | -0.000 | 0.0000 | -0.000 | 0.8% | 69 | 32.95 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 39.50 | 93 | 0.0% | 1.000 | 0.0000 | -0.065 | 530 | -0.000 | 0.0000 | 0.000 | 0.2% | 63 | 35.55 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 36.80 | 31 | 0.8% | 0.091 | 0.1338 | -0.009 | 535 | 0.066 | 0.0000 | -1.000 | 0.0% | 33 | 39.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 34.08 | 136 | 1.6% | 0.004 | 0.0044 | -0.001 | 540 | 0.066 | 0.0000 | -1.000 | 0.0% | 28 | 42.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 32.75 | 78 | 1.6% | 0.000 | 0.0000 | -0.000 | 545 | 0.067 | 0.0000 | -1.000 | 0.0% | 46 | 43.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 30.10 | 87 | 3.1% | 0.000 | 0.0003 | -0.000 | 550 | 0.068 | 0.0000 | -1.000 | 0.0% | 34 | 46.45 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 29.10 | 53 | 3.1% | 0.000 | 0.0000 | -0.000 | 555 | 0.068 | 0.0000 | -1.000 | 0.0% | 13 | 49.45 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 26.37 | 99 | 3.1% | 0.000 | 0.0000 | -0.000 | 560 | 0.069 | 0.0000 | -1.000 | 0.0% | 19 | 53.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 24.80 | 28 | 3.1% | 0.000 | 0.0000 | -0.000 | 565 | 0.069 | 0.0000 | -1.000 | 0.0% | 19 | 56.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 22.72 | 66 | 6.3% | 0.000 | 0.0001 | -0.000 | 570 | 0.070 | 0.0000 | -1.000 | 0.0% | 14 | 58.95 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 21.30 | 38 | 6.3% | 0.000 | 0.0000 | -0.000 | 575 | 0.071 | 0.0000 | -1.000 | 0.0% | 19 | 63.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 19.40 | 15 | 6.3% | 0.000 | 0.0000 | -0.000 | 580 | 0.071 | 0.0000 | -1.000 | 0.0% | 14 | 66.35 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 18.80 | 92 | 6.3% | 0.000 | 0.0000 | -0.000 | 585 | 0.072 | 0.0000 | -1.000 | 0.0% | 8 | 70.95 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 17.44 | 7 | 6.3% | 0.000 | 0.0000 | -0.000 | 590 | 0.072 | 0.0000 | -1.000 | 0.0% | 1 | 73.28 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 15.60 | 32 | 6.3% | 0.000 | 0.0000 | -0.000 | 595 | 0.073 | 0.0000 | -1.000 | 0.0% | 1 | 76.60 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 14.40 | 68 | 6.3% | 0.000 | 0.0000 | -0.000 | 600 | 0.074 | 0.0000 | -1.000 | 0.0% | 34 | 81.21 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 13.39 | 53 | 6.3% | 0.000 | 0.0000 | -0.000 | 605 | 0.074 | 0.0000 | -1.000 | 0.0% | 16 | 104.23 | 0.00 | 0.00 | ||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology