AMD Options Chain

Name: AMD Options Chain
Creator: Obelion

AMD $534.22 · Updated Oct 26, 4:00 PM ET

AMD is at $534.22. The nearest expiration, Oct 28, 2026 (2 days out), lists 125 strikes, with 35,981 calls and 23,148 puts traded in the latest session. At-the-money implied volatility is 60.0%. The at-the-money straddle prices a move of about $19.20 (3.6%) by expiration.

EXPIRATION

ATM IV

54.5%

530 strike

EXPECTED MOVE

$129.55

ATM straddle

MAX PAIN

$550.00

+3.0%

PUT/CALL VOLUME

2.74

2,612 / 952

FEB 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
164.30	170.95	153.24		34	58.6%	0.890	0.0011	-0.117	380	-0.139	0.0011	-0.110	58.3%	1,889	802	10.96	12.10	9.45
156.05	162.80	156.30		67	58.1%	0.876	0.0012	-0.130	390	-0.151	0.0012	-0.125	57.6%	776	1	14.00	13.85	10.65
148.00	153.75	134.00		157	56.9%	0.861	0.0013	-0.143	400	-0.163	0.0013	-0.140	57.0%	2,762	8	14.07	14.80	13.25
140.20	145.95	137.95		36	56.5%	0.844	0.0014	-0.155	410	-0.175	0.0014	-0.157	56.8%	2,089	102	16.13	17.15	15.20
132.60	139.55	126.20		183	57.0%	0.826	0.0015	-0.168	420	-0.186	0.0015	-0.175	56.8%	2,797	34	18.15	19.65	17.80
126.20	131.55	118.77		145	56.8%	0.808	0.0016	-0.181	430	-0.198	0.0016	-0.194	56.2%	835	42	21.35	22.35	19.70
118.10	124.65	119.20	1	93	56.1%	0.788	0.0017	-0.193	440	-0.209	0.0018	-0.214	55.8%	462	5	24.90	24.35	22.95
111.25	117.05	110.80	4	238	55.4%	0.767	0.0018	-0.205	450	-0.220	0.0018	-0.235	56.5%	4,316	157	26.75	28.50	26.60
104.65	111.70	100.00		255	55.8%	0.746	0.0019	-0.215	460	-0.230	0.0020	-0.257	55.5%	1,634	45	30.10	30.45	29.90
98.85	104.10	88.62		183	55.3%	0.724	0.0020	-0.226	470	-0.239	0.0020	-0.279	55.9%	531	33	33.85	35.15	33.45
92.50	99.30	95.35	11	256	55.6%	0.702	0.0021	-0.235	480	-0.247	0.0021	-0.302	55.6%	891	21	37.14	38.70	37.20
86.30	93.40	83.92		193	55.2%	0.678	0.0022	-0.243	490	-0.255	0.0022	-0.326	55.4%	999	121	41.20	42.90	41.25
82.40	86.25	84.99	2	387	55.1%	0.655	0.0022	-0.251	500	-0.261	0.0023	-0.350	55.2%	726	6	46.57	47.10	45.55
76.85	81.15	79.85	68	750	54.9%	0.631	0.0023	-0.257	510	-0.267	0.0023	-0.374	55.5%	773	29	51.11	52.70	50.10
71.75	76.10	74.35	131	557	54.8%	0.608	0.0023	-0.262	520	-0.271	0.0024	-0.398	55.3%	503	72	54.75	57.60	54.95
66.95	70.50	70.00	64	498	54.3%	0.584	0.0024	-0.266	530	-0.275	0.0024	-0.422	54.7%	526	236	60.71	61.75	59.90
64.00	66.75	64.45	7	358	55.1%	0.560	0.0024	-0.270	540	-0.277	0.0025	-0.447	54.7%	774	22	66.30	68.20	64.40
60.00	61.05	59.80	110	1,200	54.6%	0.536	0.0024	-0.272	550	-0.278	0.0025	-0.471	54.0%	1,885	6	71.35	72.00	70.50
54.65	57.65	55.40	10	462	54.2%	0.513	0.0024	-0.273	560	-0.279	0.0025	-0.495	53.4%	393	8	77.20	77.90	74.95
52.05	53.40	52.95	18	995	54.6%	0.490	0.0024	-0.273	570	-0.278	0.0025	-0.519	53.8%	666	15	82.95	84.90	81.50
48.45	49.30	48.90	13	704	54.3%	0.467	0.0024	-0.272	580	-0.276	0.0025	-0.542	54.7%	467	5	90.52	93.25	87.95
44.65	46.50	45.57	13	485	54.3%	0.445	0.0024	-0.270	590	-0.274	0.0025	-0.566	54.3%	787	3	96.25	99.80	93.80
41.70	43.00	41.83	54	1,193	54.2%	0.423	0.0024	-0.268	600	-0.271	0.0025	-0.588	54.3%	931	4	103.05	106.65	100.55
38.45	40.75	39.15	4	277	54.4%	0.402	0.0024	-0.264	610	-0.267	0.0025	-0.610	53.6%	791		116.87	113.50	106.40
34.05	37.35	36.61	1	1,214	53.4%	0.381	0.0024	-0.261	620	-0.262	0.0025	-0.632	54.4%	609	2	126.80	120.80	115.25
31.40	35.00	33.84	51	213	53.5%	0.361	0.0023	-0.256	630	-0.257	0.0024	-0.653	53.9%	238		143.50	128.20	121.60
30.05	31.90	27.90		663	53.6%	0.342	0.0023	-0.251	640	-0.251	0.0024	-0.673	53.6%	110		153.40	135.70	128.65
26.85	30.15	28.80	11	2,807	53.4%	0.323	0.0022	-0.245	650	-0.245	0.0024	-0.693	54.6%	70	8	140.00	143.00	138.95
24.75	28.60	27.05	4	731	53.7%	0.305	0.0022	-0.239	660	-0.238	0.0023	-0.712	54.2%	52		133.07	151.30	145.55
23.65	26.15	25.12	38	206	53.9%	0.288	0.0021	-0.233	670	-0.231	0.0022	-0.731	53.5%	16		104.10	159.35	152.30
21.10	23.00	22.68	18	1,995	52.8%	0.272	0.0020	-0.226	680	-0.224	0.0022	-0.748	53.5%	42	1	172.00	167.55	160.65

Open AMD in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

FEB 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS