AMD Options Chain

Name: AMD Options Chain
Creator: Obelion

AMD $534.22 · Updated Oct 26, 4:00 PM ET

AMD is at $534.22. The nearest expiration, Oct 28, 2026 (2 days out), lists 125 strikes, with 35,981 calls and 23,148 puts traded in the latest session. At-the-money implied volatility is 60.0%. The at-the-money straddle prices a move of about $19.20 (3.6%) by expiration.

EXPIRATION

ATM IV

53.6%

530 strike

EXPECTED MOVE

$106.80

ATM straddle

MAX PAIN

$300.00

-43.8%

PUT/CALL VOLUME

0.49

3,519 / 7,112

JAN 15, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
158.40	163.95	159.70	1	1,366	58.4%	0.916	0.0010	-0.123	380	-0.139	0.0010	-0.084	58.3%	5,811	109	6.30	6.35	5.85
150.85	155.70	142.25		943	59.7%	0.903	0.0012	-0.138	390	-0.153	0.0012	-0.098	58.3%	4,456	18	7.40	8.05	6.95
141.10	147.00	145.60	65	4,357	57.6%	0.888	0.0013	-0.153	400	-0.168	0.0013	-0.112	57.3%	11,319	75	8.70	9.20	8.20
132.85	138.85	120.00		1,117	57.3%	0.872	0.0015	-0.170	410	-0.183	0.0015	-0.129	57.3%	2,574	64	10.04	11.00	10.00
124.45	131.10	117.23		2,440	56.9%	0.854	0.0016	-0.186	420	-0.199	0.0016	-0.147	56.4%	2,369	50	12.40	13.05	11.05
116.50	123.35	110.05		754	56.5%	0.834	0.0018	-0.203	430	-0.215	0.0018	-0.167	55.5%	3,508	24	13.95	14.75	12.75
108.85	114.45	111.30	5	896	55.2%	0.812	0.0019	-0.219	440	-0.231	0.0020	-0.189	55.6%	3,943	60	16.95	16.60	16.00
103.55	106.35	106.45	43	3,839	55.8%	0.789	0.0021	-0.236	450	-0.247	0.0021	-0.212	55.0%	6,686	373	18.70	19.20	18.20
95.50	99.80	97.68	13	1,322	55.2%	0.765	0.0022	-0.251	460	-0.262	0.0022	-0.237	54.9%	2,644	41	21.65	23.00	20.35
89.15	92.95	91.96	48	776	55.1%	0.740	0.0024	-0.266	470	-0.275	0.0024	-0.263	54.0%	2,323	413	24.47	25.25	23.40
82.85	86.20	85.45	33	2,208	54.8%	0.713	0.0025	-0.279	480	-0.288	0.0025	-0.290	54.0%	2,678	91	28.20	29.15	26.65
75.25	80.90	79.60	27	1,222	54.3%	0.686	0.0026	-0.291	490	-0.299	0.0026	-0.318	54.3%	1,852	22	32.05	33.65	30.55
70.90	73.75	71.79	78	5,283	54.2%	0.657	0.0027	-0.301	500	-0.309	0.0027	-0.346	53.5%	7,640	126	35.64	36.50	34.70
65.20	68.50	68.00	61	901	54.1%	0.629	0.0028	-0.309	510	-0.317	0.0028	-0.375	54.1%	1,412	194	40.20	42.20	39.25
59.90	63.40	63.00	112	2,290	54.0%	0.600	0.0028	-0.316	520	-0.324	0.0029	-0.405	53.8%	2,438	90	44.75	46.95	43.60
54.95	57.85	56.48	47	2,848	53.5%	0.571	0.0029	-0.321	530	-0.328	0.0030	-0.434	53.8%	3,303	316	50.54	52.05	48.75
50.30	53.30	53.25	118	2,569	53.4%	0.542	0.0029	-0.324	540	-0.331	0.0030	-0.464	53.3%	1,864	167	55.70	56.75	54.10
46.15	49.20	47.50	95	4,844	53.5%	0.513	0.0030	-0.326	550	-0.332	0.0030	-0.493	53.4%	5,691	171	61.52	62.85	59.65
42.30	44.80	43.40	36	2,354	53.3%	0.484	0.0030	-0.325	560	-0.331	0.0030	-0.523	53.2%	1,351	15	67.18	69.00	65.05
39.45	41.00	40.35	69	1,427	53.7%	0.456	0.0030	-0.323	570	-0.328	0.0030	-0.551	53.3%	1,597	59	72.76	75.25	71.60
34.65	36.95	36.51	55	1,487	52.6%	0.429	0.0029	-0.319	580	-0.324	0.0030	-0.580	53.0%	1,198	5	78.66	81.80	77.75
32.40	33.15	33.15	48	1,698	52.8%	0.402	0.0029	-0.314	590	-0.319	0.0030	-0.607	53.2%	258	6	85.68	89.25	84.20
28.65	30.65	29.80	412	7,279	52.6%	0.376	0.0028	-0.308	600	-0.312	0.0029	-0.634	52.9%	3,323	4	92.63	95.40	91.65
25.60	28.90	27.80	76	1,178	52.9%	0.351	0.0028	-0.300	610	-0.304	0.0029	-0.660	53.2%	1,162	2	102.15	103.60	98.70
23.05	25.75	25.25	133	2,177	52.5%	0.327	0.0027	-0.292	620	-0.296	0.0028	-0.685	53.6%	770		118.48	111.85	106.15
20.70	23.60	22.93	98	1,102	52.5%	0.304	0.0026	-0.283	630	-0.286	0.0028	-0.709	53.6%	1,173		134.55	119.55	113.85
19.80	20.80	20.70	22	3,114	52.8%	0.282	0.0025	-0.273	640	-0.276	0.0027	-0.732	53.1%	884	1	124.55	126.65	121.75
17.50	18.50	18.50	2,226	3,798	52.3%	0.261	0.0024	-0.262	650	-0.265	0.0026	-0.754	52.9%	1,327	4	132.65	134.50	129.90
15.40	17.60	16.85	28	3,762	52.6%	0.242	0.0024	-0.251	660	-0.254	0.0025	-0.774	53.6%	515		153.42	143.75	138.20
13.25	15.55	15.00	67	979	52.0%	0.223	0.0022	-0.240	670	-0.243	0.0024	-0.794	53.7%	88		131.55	152.20	146.70
12.95	14.15	13.55	7	1,776	52.8%	0.206	0.0022	-0.229	680	-0.231	0.0023	-0.813	53.7%	66		117.15	160.75	155.30

Open AMD in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

JAN 15, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS