AMD Options Chain

Name: AMD Options Chain
Creator: Obelion

AMD $534.22 · Updated Oct 26, 4:00 PM ET

AMD is at $534.22. The nearest expiration, Oct 28, 2026 (2 days out), lists 125 strikes, with 35,981 calls and 23,148 puts traded in the latest session. At-the-money implied volatility is 60.0%. The at-the-money straddle prices a move of about $19.20 (3.6%) by expiration.

EXPIRATION

ATM IV

56.3%

530 strike

EXPECTED MOVE

$90.83

ATM straddle

MAX PAIN

$350.00

-34.5%

PUT/CALL VOLUME

0.73

4,414 / 6,081

DEC 18, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
154.45	161.00	139.20		1,453	64.2%	0.936	0.0010	-0.127	380	-0.151	0.0010	-0.064	63.8%	2,297	31	4.10	4.00	3.80
145.30	151.95	131.70		4,173	63.2%	0.924	0.0011	-0.146	390	-0.168	0.0011	-0.076	62.7%	1,863	13	4.68	4.80	4.60
137.10	141.60	127.96		4,633	61.4%	0.911	0.0013	-0.167	400	-0.187	0.0013	-0.089	61.6%	9,256	165	5.55	5.75	5.45
129.20	134.00	130.73	1	712	63.4%	0.895	0.0015	-0.189	410	-0.208	0.0015	-0.105	60.7%	2,093	158	6.65	6.85	6.55
118.55	125.45	122.62	1	983	60.0%	0.878	0.0017	-0.212	420	-0.230	0.0017	-0.122	60.0%	2,712	89	8.02	8.20	7.90
110.45	117.15	102.85		726	59.7%	0.858	0.0019	-0.236	430	-0.253	0.0019	-0.142	59.3%	1,511	60	9.62	9.80	9.40
102.30	109.30	106.00	1	598	59.3%	0.836	0.0021	-0.261	440	-0.277	0.0021	-0.165	58.9%	2,698	104	11.40	11.65	11.30
94.70	101.35	99.49	16	1,324	58.9%	0.811	0.0023	-0.286	450	-0.300	0.0023	-0.189	58.4%	3,704	275	13.40	13.80	13.40
89.95	91.80	93.55	3	592	59.0%	0.785	0.0025	-0.310	460	-0.323	0.0025	-0.216	57.9%	4,765	223	15.95	16.25	15.80
82.10	84.70	84.20	5	565	58.1%	0.756	0.0027	-0.333	470	-0.345	0.0027	-0.245	57.7%	1,733	120	18.80	19.15	18.65
75.45	77.65	78.18	58	2,534	57.7%	0.726	0.0028	-0.354	480	-0.365	0.0029	-0.275	57.3%	2,365	305	21.73	22.15	21.75
68.85	70.50	70.30	119	1,259	56.9%	0.695	0.0030	-0.372	490	-0.382	0.0030	-0.307	57.1%	1,572	598	25.20	25.70	25.30
62.90	64.40	64.05	125	3,290	56.7%	0.662	0.0032	-0.389	500	-0.398	0.0032	-0.340	56.8%	4,216	462	29.65	29.65	29.05
56.90	58.65	57.90	206	2,393	56.3%	0.628	0.0033	-0.402	510	-0.410	0.0033	-0.374	56.6%	1,523	164	33.10	33.85	33.20
52.25	53.30	52.75	316	1,680	56.6%	0.594	0.0034	-0.412	520	-0.419	0.0034	-0.408	56.4%	1,922	172	37.95	38.45	37.75
47.40	48.25	48.85	334	2,228	56.5%	0.560	0.0034	-0.418	530	-0.424	0.0035	-0.443	56.2%	1,183	249	43.10	43.35	42.65
42.30	43.55	42.95	373	880	56.1%	0.525	0.0035	-0.422	540	-0.427	0.0035	-0.478	55.8%	2,115	157	48.05	48.85	47.40
38.00	39.30	38.65	309	2,625	56.0%	0.491	0.0035	-0.422	550	-0.426	0.0036	-0.513	56.1%	2,658	247	54.35	54.60	53.80
34.00	35.30	35.35	358	1,120	55.8%	0.458	0.0035	-0.419	560	-0.423	0.0035	-0.547	55.5%	1,604	59	59.90	60.60	59.05
30.90	31.60	32.08	116	1,091	56.0%	0.425	0.0034	-0.414	570	-0.416	0.0035	-0.581	55.6%	1,516	68	67.50	67.20	65.45
26.95	28.30	28.10	192	1,440	55.5%	0.393	0.0034	-0.405	580	-0.407	0.0035	-0.613	55.3%	1,349	73	73.00	73.75	71.95
24.55	25.15	25.30	155	714	55.8%	0.362	0.0033	-0.395	590	-0.395	0.0034	-0.645	54.9%	784	48	80.40	80.85	78.35
21.80	22.15	21.90	296	6,242	55.6%	0.333	0.0032	-0.382	600	-0.382	0.0033	-0.675	56.2%	2,262	50	86.15	89.05	86.65
19.30	19.80	19.97	97	2,594	55.6%	0.305	0.0031	-0.367	610	-0.367	0.0032	-0.704	55.5%	998	27	94.10	96.30	93.60
17.10	17.55	17.37	153	2,118	55.5%	0.278	0.0030	-0.352	620	-0.350	0.0031	-0.731	55.5%	755	5	102.15	104.40	101.15
15.10	15.50	15.30	330	3,384	55.5%	0.253	0.0028	-0.335	630	-0.333	0.0029	-0.756	55.4%	609	7	111.79	113.25	108.25
13.30	13.70	13.53	126	2,780	55.5%	0.230	0.0027	-0.318	640	-0.315	0.0028	-0.780	55.8%	332	6	119.00	121.90	116.50
11.65	12.05	11.69	254	2,946	55.4%	0.209	0.0026	-0.300	650	-0.296	0.0026	-0.803	55.7%	674	2	126.68	130.95	124.25
10.25	10.55	10.85	145	1,927	55.4%	0.189	0.0024	-0.282	660	-0.277	0.0025	-0.824	55.5%	162	1	137.00	139.55	132.70
9.00	9.35	9.30	38	1,135	55.4%	0.170	0.0022	-0.264	670	-0.259	0.0024	-0.843	55.6%	131		125.60	148.30	141.55
7.90	8.20	8.15	156	1,893	55.5%	0.153	0.0021	-0.247	680	-0.240	0.0022	-0.861	55.9%	166		145.09	157.25	150.75

Open AMD in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS