AMD Options Chain

Name: AMD Options Chain
Creator: Obelion

AMD $534.22 · Updated Oct 26, 4:00 PM ET

AMD is at $534.22. The nearest expiration, Oct 28, 2026 (2 days out), lists 125 strikes, with 35,981 calls and 23,148 puts traded in the latest session. At-the-money implied volatility is 60.0%. The at-the-money straddle prices a move of about $19.20 (3.6%) by expiration.

EXPIRATION

ATM IV

63.3%

535 strike

EXPECTED MOVE

$70.53

ATM straddle

MAX PAIN

$470.00

-12.0%

PUT/CALL VOLUME

0.66

7,820 / 11,775

NOV 20, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
73.15	75.80	74.05	59	758	65.9%	0.794	0.0031	-0.503	470	-0.515	0.0032	-0.207	64.9%	4,480	400	11.37	11.50	11.15
65.75	68.15	67.70	106	936	65.1%	0.758	0.0035	-0.551	480	-0.562	0.0035	-0.242	64.5%	3,951	661	13.80	14.10	13.80
58.95	61.15	58.54	72	649	64.8%	0.719	0.0038	-0.595	490	-0.604	0.0038	-0.281	64.3%	2,601	240	16.90	17.15	16.85
56.10	57.60	56.30	83	205	64.9%	0.699	0.0039	-0.614	495	-0.623	0.0039	-0.302	64.0%	176	141	19.55	18.85	18.45
53.00	53.85	53.65	139	2,743	64.3%	0.678	0.0040	-0.632	500	-0.640	0.0040	-0.323	64.0%	7,489	756	20.44	20.60	20.35
49.80	51.35	50.55	88	79	64.6%	0.657	0.0041	-0.648	505	-0.655	0.0041	-0.344	63.8%	451	79	22.50	22.65	22.05
46.95	47.70	47.60	252	1,216	63.9%	0.635	0.0042	-0.662	510	-0.669	0.0042	-0.366	63.5%	1,778	128	24.24	24.55	24.05
44.15	45.40	44.65	328	169	64.4%	0.614	0.0043	-0.673	515	-0.680	0.0043	-0.388	63.7%	114	298	27.15	27.00	26.15
42.65	43.45	44.44	115	158	63.7%	0.603	0.0043	-0.678	517.5	-0.685	0.0044	-0.399	63.3%	129	90	28.25	27.80	27.25
41.20	42.15	41.95	398	2,263	63.6%	0.591	0.0044	-0.683	520	-0.689	0.0044	-0.410	63.3%	2,334	332	29.20	28.95	28.45
39.90	40.75	41.00	146	181	63.5%	0.580	0.0044	-0.687	522.5	-0.693	0.0044	-0.421	63.2%	117	38	29.80	30.20	29.50
38.60	39.40	38.83	288	579	63.3%	0.569	0.0044	-0.690	525	-0.696	0.0045	-0.432	63.3%	230	257	31.00	31.50	30.75
37.40	38.10	38.00	139	285	63.3%	0.558	0.0045	-0.693	527.5	-0.698	0.0045	-0.444	63.6%	155	141	31.90	33.15	31.95
36.15	36.80	36.61	481	1,306	63.2%	0.547	0.0045	-0.695	530	-0.700	0.0045	-0.455	63.0%	3,230	159	33.71	33.80	33.25
35.00	35.70	35.29	221	289	63.3%	0.535	0.0045	-0.697	532.5	-0.702	0.0045	-0.467	63.1%	258	305	34.74	35.30	34.50
33.80	34.50	33.80	156	249	63.2%	0.524	0.0045	-0.698	535	-0.702	0.0045	-0.478	63.4%	280	226	36.20	36.80	35.95
32.70	33.30	33.06	248	468	63.2%	0.513	0.0045	-0.698	537.5	-0.703	0.0046	-0.489	63.2%	335	71	37.60	38.35	37.00
31.50	32.05	32.05	532	2,418	63.0%	0.502	0.0045	-0.698	540	-0.702	0.0046	-0.500	62.7%	2,469	91	38.75	39.15	38.45
30.50	31.10	31.60	65	802	63.1%	0.491	0.0045	-0.698	542.5	-0.701	0.0046	-0.511	63.3%	219	83	40.40	41.20	39.85
29.25	29.90	29.10	102	616	62.8%	0.480	0.0045	-0.696	545	-0.700	0.0046	-0.523	62.9%	314	41	41.15	42.40	41.20
28.20	28.95	29.50	123	357	62.8%	0.469	0.0045	-0.695	547.5	-0.698	0.0046	-0.534	62.3%	101	5	42.60	43.95	41.95
27.20	27.60	27.20	727	3,757	62.5%	0.458	0.0045	-0.692	550	-0.695	0.0046	-0.545	62.6%	5,594	158	44.25	45.00	44.20
26.15	26.90	27.40	74	215	62.7%	0.447	0.0045	-0.690	552.5	-0.692	0.0045	-0.556	62.5%	349	35	45.60	47.00	45.20
25.30	26.00	26.45	64	275	62.8%	0.436	0.0045	-0.686	555	-0.689	0.0045	-0.567	63.2%	216	43	47.10	48.90	47.15
24.30	25.00	24.85	287	157	62.6%	0.425	0.0045	-0.682	557.5	-0.684	0.0045	-0.578	62.6%	76	31	48.65	49.90	48.70
23.50	24.00	24.50	317	1,508	62.6%	0.414	0.0044	-0.678	560	-0.680	0.0045	-0.589	62.3%	4,104	60	50.00	51.65	49.85
22.50	23.25	23.45	124	181	62.5%	0.404	0.0044	-0.673	562.5	-0.675	0.0045	-0.599	63.3%	98	28	52.80	53.95	51.85
21.70	22.35	22.70	48	219	62.5%	0.394	0.0044	-0.668	565	-0.669	0.0044	-0.610	62.4%	186	7	54.75	54.75	53.45
20.15	20.65	20.70	167	1,261	62.5%	0.373	0.0043	-0.656	570	-0.657	0.0044	-0.631	62.2%	1,825	75	58.30	58.05	56.75
18.50	19.10	19.45	71	198	62.3%	0.353	0.0043	-0.643	575	-0.643	0.0043	-0.651	61.3%	136	45	59.65	61.45	59.45
17.00	17.50	17.60	119	2,974	62.0%	0.333	0.0042	-0.628	580	-0.628	0.0042	-0.671	62.3%	1,435	36	64.70	65.60	63.45

Open AMD in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 20, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS