AVGO Options Chain

Name: AVGO Options Chain
Creator: Obelion

AVGO $333.06 · Updated Oct 26, 4:00 PM ET

AVGO is at $333.06. The nearest expiration, Oct 28, 2026 (2 days out), lists 58 strikes, with 21,998 calls and 15,180 puts traded in the latest session. At-the-money implied volatility is 45.6%. The at-the-money straddle prices a move of about $9.33 (2.8%) by expiration.

EXPIRATION

ATM IV

39.4%

335 strike

EXPECTED MOVE

$31.13

ATM straddle

MAX PAIN

$340.00

+2.1%

PUT/CALL VOLUME

0.59

1,718 / 2,925

NOV 27, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
69.85	73.15	73.00		1	51.7%	0.959	0.0018	-0.054	260	-0.063	0.0018	-0.041	48.3%	96	1	0.88	0.84	0.74
65.00	68.35	62.81		15	49.8%	0.950	0.0022	-0.064	265	-0.073	0.0022	-0.050	47.0%	99	87	0.96	1.02	0.90
60.25	63.45	69.26		13	47.7%	0.939	0.0027	-0.076	270	-0.084	0.0027	-0.061	46.0%	109	100	1.15	1.28	1.15
55.55	58.95	55.25		11	47.0%	0.925	0.0032	-0.090	275	-0.097	0.0032	-0.076	45.2%	63	29	1.52	1.60	1.47
51.00	53.70	0.00			44.0%	0.908	0.0038	-0.105	280	-0.112	0.0038	-0.093	44.4%	798	17	1.90	2.01	1.87
47.00	49.85	52.35		36	46.2%	0.887	0.0045	-0.121	285	-0.128	0.0045	-0.114	44.1%	256	67	2.38	2.67	2.38
42.65	45.55	40.94	24	18	45.3%	0.862	0.0052	-0.139	290	-0.145	0.0053	-0.139	43.1%	276	112	2.98	3.20	3.00
38.45	41.35	48.51		7	44.5%	0.833	0.0060	-0.157	295	-0.162	0.0060	-0.168	42.5%	428	65	3.69	4.00	3.75
34.45	36.20	32.97	24	44	41.8%	0.800	0.0068	-0.175	300	-0.180	0.0069	-0.201	42.1%	668	136	4.80	5.00	4.70
31.00	32.55	30.00	1	5	42.3%	0.763	0.0076	-0.192	305	-0.197	0.0076	-0.238	41.5%	2,839	213	5.60	6.10	5.85
27.40	28.70	28.00	17	24	41.5%	0.722	0.0083	-0.208	310	-0.213	0.0084	-0.280	41.1%	3,017	65	6.90	7.45	7.20
24.10	25.55	24.13	18	26	41.6%	0.678	0.0090	-0.222	315	-0.226	0.0091	-0.325	40.6%	436	128	8.85	9.10	8.65
21.20	21.75	22.50	28	69	40.7%	0.631	0.0095	-0.232	320	-0.236	0.0096	-0.373	40.4%	923	79	10.52	10.95	10.55
17.75	19.00	19.55	70	119	39.9%	0.582	0.0099	-0.239	325	-0.243	0.0101	-0.422	40.0%	530	100	12.75	13.05	12.60
15.70	16.20	16.40	395	378	40.2%	0.531	0.0102	-0.242	330	-0.246	0.0103	-0.474	40.8%	1,084	88	14.71	16.30	14.95
13.35	13.80	13.65	332	312	39.9%	0.480	0.0102	-0.242	335	-0.245	0.0104	-0.525	38.8%	418	267	17.60	18.10	17.00
11.25	11.65	12.20	179	499	39.7%	0.430	0.0102	-0.237	340	-0.240	0.0103	-0.576	39.4%	611	41	20.06	21.00	20.50
9.40	9.80	10.10	53	156	39.6%	0.382	0.0099	-0.229	345	-0.232	0.0101	-0.626	38.5%	149	17	23.15	24.30	23.00
7.85	8.20	8.27	131	218	39.6%	0.335	0.0095	-0.218	350	-0.221	0.0097	-0.673	38.9%	302	37	26.45	28.10	26.40
6.45	7.00	7.11	123	205	39.7%	0.292	0.0089	-0.205	355	-0.208	0.0092	-0.718	38.6%	117	5	29.50	31.70	30.00
5.30	5.60	5.50	198	466	39.4%	0.253	0.0083	-0.191	360	-0.193	0.0086	-0.759	38.4%	95	4	35.45	35.25	34.05
4.35	4.60	4.50	93	269	39.4%	0.217	0.0076	-0.175	365	-0.177	0.0079	-0.796	38.5%	212	2	37.85	40.15	37.35
3.55	3.80	3.95	155	841	39.6%	0.185	0.0069	-0.159	370	-0.162	0.0072	-0.829	39.0%	76	1	46.42	44.70	41.55
2.92	3.10	2.99	121	477	39.8%	0.157	0.0062	-0.144	375	-0.147	0.0066	-0.858	39.6%	227		53.23	48.20	47.00
2.37	2.52	2.42	111	543	39.9%	0.133	0.0055	-0.129	380	-0.133	0.0059	-0.884	38.1%	35	1	54.10	53.20	50.45
1.93	2.08	2.14	93	204	40.2%	0.113	0.0049	-0.115	385	-0.120	0.0053	-0.906	38.9%	33		63.42	58.05	55.05
1.58	1.71	1.63	286	575	40.5%	0.096	0.0043	-0.103	390	-0.109	0.0048	-0.925	39.1%	28		66.90	62.80	59.75
1.29	1.44	1.47	28	193	40.9%	0.081	0.0037	-0.091	395	-0.097	0.0042	-0.941	39.0%	23		61.25	67.55	64.55
1.06	1.19	1.20	251	577	41.3%	0.069	0.0033	-0.082	400	-0.087	0.0037	-0.954	38.1%	27		78.15	72.35	69.35
0.91	1.01	0.97	44	128	41.9%	0.059	0.0029	-0.073	405	-0.078	0.0034	-0.966	0.0%	8		82.15	77.15	74.00
0.75	0.88	0.88	58	253	42.5%	0.051	0.0025	-0.065	410	-0.068	0.0031	-0.975	0.0%	5		74.50	82.05	79.10

Open AVGO in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 27, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS