AVGO Options Chain
AVGO $329.17 · Updated Oct 26, 4:00 PM ET
AVGO is at $329.17. The nearest expiration, Oct 28, 2026 (2 days out), lists 54 strikes, with 22,071 calls and 15,196 puts traded in the latest session. At-the-money implied volatility is 0.4%. The at-the-money straddle prices a move of about $9.24 (2.8%) by expiration.
EXPIRATION
- Oct 28, 2026
- Oct 30, 2026
- Nov 2, 2026
- Nov 4, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Feb 19, 2027
ATM IV
0.2%
330 strike
EXPECTED MOVE
$28.90
ATM straddle
MAX PAIN
$175.00
-46.8%
PUT/CALL VOLUME
0.41
10,792 / 26,579
NOV 20, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 67.00 | 4 | 0.0% | 1.000 | 0.0000 | -0.032 | 260 | -0.000 | 0.0000 | -0.000 | 25.0% | 351 | 0.60 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 57.90 | 3 | 0.0% | 1.000 | 0.0000 | -0.033 | 270 | -0.000 | 0.0000 | -0.000 | 12.5% | 871 | 0.95 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 53.20 | 2 | 0.0% | 1.000 | 0.0000 | -0.034 | 280 | -0.000 | 0.0000 | -0.000 | 12.5% | 911 | 1.49 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 44.44 | 1 | 0.0% | 1.000 | 0.0000 | -0.036 | 290 | -0.000 | 0.0000 | -0.000 | 12.5% | 572 | 2.48 | 0.00 | 0.00 | ||
| 295 | -0.000 | 0.0000 | -0.000 | 6.3% | 209 | 3.05 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 35.87 | 39 | 0.0% | 1.000 | 0.0000 | -0.037 | 300 | -0.000 | 0.0000 | -0.000 | 6.3% | 555 | 4.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 31.75 | 11 | 0.0% | 1.000 | 0.0000 | -0.037 | 305 | -0.000 | 0.0000 | -0.000 | 6.3% | 89 | 4.86 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 24.00 | 7 | 0.0% | 1.000 | 0.0000 | -0.038 | 310 | -0.000 | 0.0000 | -0.000 | 6.3% | 526 | 6.39 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 23.43 | 16 | 0.0% | 1.000 | 0.0000 | -0.038 | 312.5 | -0.000 | 0.0000 | -0.000 | 3.1% | 112 | 6.95 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 24.26 | 176 | 0.0% | 1.000 | 0.0000 | -0.039 | 315 | -0.000 | 0.0000 | -0.000 | 3.1% | 114 | 7.68 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 22.90 | 136 | 0.0% | 1.000 | 0.0000 | -0.039 | 317.5 | -0.000 | 0.0000 | -0.000 | 3.1% | 221 | 8.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 20.30 | 214 | 0.0% | 1.000 | 0.0000 | -0.039 | 320 | -0.000 | 0.0001 | -0.000 | 3.1% | 531 | 9.45 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 18.80 | 135 | 0.0% | 1.000 | 0.0000 | -0.040 | 322.5 | -0.000 | 0.0000 | -0.000 | 1.6% | 128 | 10.70 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 17.50 | 225 | 0.0% | 1.000 | 0.0000 | -0.040 | 325 | -0.000 | 0.0002 | -0.000 | 1.6% | 466 | 11.75 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 16.90 | 163 | 0.0% | 1.000 | 0.0000 | -0.040 | 327.5 | -0.000 | 0.0000 | -0.000 | 0.4% | 191 | 12.55 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 14.75 | 467 | 0.4% | 0.695 | 1.0451 | -0.031 | 330 | 0.000 | 0.0000 | 0.000 | 0.0% | 859 | 14.15 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 13.40 | 235 | 0.8% | 0.000 | 0.0015 | -0.000 | 332.5 | 0.041 | 0.0000 | -1.000 | 0.0% | 195 | 14.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 12.25 | 382 | 1.6% | 0.000 | 0.0005 | -0.000 | 335 | 0.041 | 0.0000 | -1.000 | 0.0% | 110 | 16.75 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 11.20 | 280 | 3.1% | 0.003 | 0.0039 | -0.001 | 337.5 | 0.041 | 0.0000 | -1.000 | 0.0% | 32 | 17.40 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 10.20 | 696 | 3.1% | 0.000 | 0.0002 | -0.000 | 340 | 0.042 | 0.0000 | -1.000 | 0.0% | 490 | 19.67 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 10.05 | 63 | 3.1% | 0.000 | 0.0000 | -0.000 | 342.5 | 0.042 | 0.0000 | -1.000 | 0.0% | 86 | 20.90 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.55 | 313 | 3.1% | 0.000 | 0.0000 | -0.000 | 345 | 0.042 | 0.0000 | -1.000 | 0.0% | 121 | 22.31 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.08 | 1,582 | 6.3% | 0.001 | 0.0005 | -0.000 | 347.5 | 0.043 | 0.0000 | -1.000 | 0.0% | 108 | 24.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.92 | 1,430 | 6.3% | 0.000 | 0.0001 | -0.000 | 350 | 0.043 | 0.0000 | -1.000 | 0.0% | 169 | 26.33 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.65 | 95 | 6.3% | 0.000 | 0.0000 | -0.000 | 352.5 | 0.043 | 0.0000 | -1.000 | 0.0% | 11 | 27.12 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.60 | 9,422 | 6.3% | 0.000 | 0.0000 | -0.000 | 355 | 0.044 | 0.0000 | -1.000 | 0.0% | 9 | 29.90 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.05 | 82 | 6.3% | 0.000 | 0.0000 | -0.000 | 357.5 | 0.044 | 0.0000 | -1.000 | 0.0% | 3 | 31.65 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.50 | 785 | 6.3% | 0.000 | 0.0000 | -0.000 | 360 | 0.044 | 0.0000 | -1.000 | 0.0% | 84 | 34.34 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.66 | 1,823 | 6.3% | 0.000 | 0.0000 | -0.000 | 365 | 0.045 | 0.0000 | -1.000 | 0.0% | 7 | 36.45 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.93 | 1,405 | 12.5% | 0.000 | 0.0001 | -0.000 | 370 | 0.045 | 0.0000 | -1.000 | 0.0% | 41 | 42.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.33 | 805 | 12.5% | 0.000 | 0.0000 | -0.000 | 375 | 0.046 | 0.0000 | -1.000 | 0.0% | 50.90 | 0.00 | 0.00 | |||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology