AVGO Options Chain
AVGO $329.17 · Updated Oct 26, 4:00 PM ET
AVGO is at $329.17. The nearest expiration, Oct 28, 2026 (2 days out), lists 54 strikes, with 22,071 calls and 15,196 puts traded in the latest session. At-the-money implied volatility is 0.4%. The at-the-money straddle prices a move of about $9.24 (2.8%) by expiration.
EXPIRATION
- Oct 28, 2026
- Oct 30, 2026
- Nov 2, 2026
- Nov 4, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Feb 19, 2027
ATM IV
0.2%
330 strike
EXPECTED MOVE
$20.00
ATM straddle
MAX PAIN
$210.00
-36.2%
PUT/CALL VOLUME
0.46
6,256 / 13,617
NOV 6, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 292.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 11 | 1.01 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 38.10 | 15 | 0.0% | 1.000 | 0.0000 | -0.036 | 295 | -0.000 | 0.0000 | -0.000 | 12.5% | 171 | 1.08 | 0.00 | 0.00 | ||
| 297.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 68 | 1.40 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 32.72 | 43 | 0.0% | 1.000 | 0.0000 | -0.037 | 300 | -0.000 | 0.0000 | -0.000 | 12.5% | 677 | 1.67 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 24.58 | 1 | 0.0% | 1.000 | 0.0000 | -0.037 | 302.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 178 | 1.84 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 25.40 | 2 | 0.0% | 1.000 | 0.0000 | -0.038 | 305 | -0.000 | 0.0001 | -0.000 | 12.5% | 321 | 2.15 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 24.17 | 7 | 0.0% | 1.000 | 0.0000 | -0.038 | 307.5 | -0.000 | 0.0000 | -0.000 | 6.3% | 60 | 2.46 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 25.85 | 1 | 0.0% | 1.000 | 0.0000 | -0.038 | 310 | -0.000 | 0.0000 | -0.000 | 6.3% | 358 | 3.25 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 22.90 | 19 | 0.0% | 1.000 | 0.0000 | -0.038 | 312.5 | -0.000 | 0.0000 | -0.000 | 6.3% | 120 | 3.65 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 21.30 | 37 | 0.0% | 1.000 | 0.0000 | -0.039 | 315 | -0.000 | 0.0000 | -0.000 | 6.3% | 161 | 4.40 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 17.90 | 61 | 0.0% | 1.000 | 0.0000 | -0.039 | 317.5 | -0.000 | 0.0002 | -0.000 | 6.3% | 125 | 4.70 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 16.60 | 138 | 0.0% | 1.000 | 0.0000 | -0.039 | 320 | -0.000 | 0.0000 | -0.000 | 3.1% | 563 | 5.55 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 14.40 | 361 | 0.0% | 1.000 | 0.0000 | -0.040 | 322.5 | -0.000 | 0.0001 | -0.000 | 3.1% | 113 | 6.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 12.60 | 521 | 0.0% | 1.000 | 0.0000 | -0.040 | 325 | -0.000 | 0.0000 | -0.000 | 1.6% | 357 | 7.69 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 12.15 | 301 | 0.0% | 1.000 | 0.0000 | -0.040 | 327.5 | -0.000 | 0.0000 | -0.000 | 0.8% | 191 | 8.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 10.00 | 1,130 | 0.4% | 0.036 | 0.3563 | -0.002 | 330 | 0.041 | 0.0000 | -1.000 | 0.0% | 428 | 10.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.75 | 436 | 1.6% | 0.001 | 0.0021 | -0.000 | 332.5 | 0.041 | 0.0000 | -1.000 | 0.0% | 143 | 11.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.65 | 368 | 3.1% | 0.001 | 0.0022 | -0.000 | 335 | 0.041 | 0.0000 | -1.000 | 0.0% | 278 | 12.33 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.70 | 314 | 3.1% | 0.000 | 0.0000 | -0.000 | 337.5 | 0.042 | 0.0000 | -1.000 | 0.0% | 56 | 13.95 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.75 | 603 | 3.1% | 0.000 | 0.0000 | -0.000 | 340 | 0.042 | 0.0000 | -1.000 | 0.0% | 155 | 15.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.95 | 299 | 6.3% | 0.000 | 0.0002 | -0.000 | 342.5 | 0.042 | 0.0000 | -1.000 | 0.0% | 49 | 17.55 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.35 | 244 | 6.3% | 0.000 | 0.0000 | -0.000 | 345 | 0.042 | 0.0000 | -1.000 | 0.0% | 61 | 19.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.70 | 207 | 6.3% | 0.000 | 0.0000 | -0.000 | 347.5 | 0.043 | 0.0000 | -1.000 | 0.0% | 29 | 20.75 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.12 | 1,583 | 6.3% | 0.000 | 0.0000 | -0.000 | 350 | 0.043 | 0.0000 | -1.000 | 0.0% | 98 | 23.25 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.58 | 865 | 6.3% | 0.000 | 0.0000 | -0.000 | 352.5 | 0.043 | 0.0000 | -1.000 | 0.0% | 55 | 25.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.24 | 996 | 12.5% | 0.000 | 0.0001 | -0.000 | 355 | 0.044 | 0.0000 | -1.000 | 0.0% | 23 | 26.60 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.88 | 1,142 | 12.5% | 0.000 | 0.0000 | -0.000 | 357.5 | 0.044 | 0.0000 | -1.000 | 0.0% | 2 | 28.58 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.56 | 909 | 12.5% | 0.000 | 0.0000 | -0.000 | 360 | 0.044 | 0.0000 | -1.000 | 0.0% | 22 | 30.25 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.46 | 360 | 12.5% | 0.000 | 0.0000 | -0.000 | 362.5 | 0.045 | 0.0000 | -1.000 | 0.0% | 12 | 33.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.07 | 609 | 12.5% | 0.000 | 0.0000 | -0.000 | 365 | 0.045 | 0.0000 | -1.000 | 0.0% | 2 | 34.45 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.03 | 152 | 12.5% | 0.000 | 0.0000 | -0.000 | 367.5 | 0.045 | 0.0000 | -1.000 | 0.0% | 1 | 39.12 | 0.00 | 0.00 | ||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology