AVGO Options Chain

Name: AVGO Options Chain
Creator: Obelion

AVGO $333.06 · Updated Oct 26, 4:00 PM ET

AVGO is at $333.06. The nearest expiration, Oct 28, 2026 (2 days out), lists 58 strikes, with 21,998 calls and 15,180 puts traded in the latest session. At-the-money implied volatility is 45.6%. The at-the-money straddle prices a move of about $9.33 (2.8%) by expiration.

EXPIRATION

ATM IV

41.8%

335 strike

EXPECTED MOVE

$25.03

ATM straddle

MAX PAIN

$345.00

+3.6%

PUT/CALL VOLUME

0.34

1,527 / 4,543

NOV 13, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
68.95	72.05	66.08		12	59.6%	0.977	0.0014	-0.049	260	-0.059	0.0014	-0.023	57.3%	72	14	0.33	0.55	0.32
64.05	67.40	0.00			59.2%	0.971	0.0017	-0.059	265	-0.069	0.0017	-0.029	51.6%	214	27	0.57	0.49	0.22
59.50	62.50	66.16		12	58.6%	0.964	0.0021	-0.072	270	-0.081	0.0021	-0.036	51.8%	91	20	0.53	0.60	0.51
54.35	57.70	66.63		1	54.4%	0.954	0.0026	-0.088	275	-0.096	0.0026	-0.046	50.1%	230	33	0.70	0.75	0.66
49.65	52.70	46.42		25	51.5%	0.941	0.0033	-0.107	280	-0.115	0.0033	-0.060	48.9%	214	16	0.92	0.99	0.88
45.40	48.00	48.40	10	36	51.8%	0.923	0.0041	-0.130	285	-0.137	0.0041	-0.077	47.8%	573	4	1.16	1.30	1.17
40.30	43.35	50.13		2	48.0%	0.901	0.0050	-0.157	290	-0.163	0.0051	-0.099	46.7%	655	25	1.62	1.69	1.57
36.25	38.80	34.35		106	47.9%	0.874	0.0061	-0.186	295	-0.192	0.0061	-0.126	46.2%	270	127	2.07	2.34	2.09
31.95	34.60	28.50		72	47.1%	0.841	0.0073	-0.217	300	-0.222	0.0073	-0.160	46.1%	885	168	2.79	3.30	2.77
27.85	30.60	26.40		43	46.4%	0.801	0.0085	-0.248	305	-0.253	0.0086	-0.200	45.1%	296	30	3.50	4.20	3.60
24.15	25.85	26.85	16	75	44.0%	0.755	0.0098	-0.277	310	-0.282	0.0098	-0.246	43.0%	583	162	4.80	5.15	4.25
20.90	22.30	22.50	42	116	44.3%	0.703	0.0109	-0.303	315	-0.307	0.0110	-0.299	42.8%	683	95	5.85	6.40	5.90
17.40	18.75	18.12	90	100	43.0%	0.646	0.0118	-0.323	320	-0.327	0.0119	-0.357	41.7%	1,945	131	7.45	8.10	7.20
14.80	15.45	15.80	253	284	42.8%	0.585	0.0125	-0.336	325	-0.340	0.0126	-0.419	43.1%	824	143	9.30	10.75	9.60
12.15	12.65	12.66	167	394	42.2%	0.521	0.0129	-0.340	330	-0.344	0.0131	-0.483	42.2%	2,222	156	12.03	12.65	12.00
9.90	10.35	10.00	199	624	42.1%	0.456	0.0130	-0.336	335	-0.339	0.0131	-0.548	41.5%	1,923	63	14.71	15.15	14.65
7.85	8.25	7.95	313	1,282	41.6%	0.393	0.0126	-0.324	340	-0.327	0.0128	-0.612	41.3%	1,260	61	17.63	18.20	17.65
6.20	6.55	6.78	110	1,015	41.5%	0.333	0.0120	-0.305	345	-0.307	0.0122	-0.673	42.0%	766	76	20.45	21.95	21.00
4.80	5.10	5.12	693	542	41.3%	0.278	0.0111	-0.280	350	-0.283	0.0113	-0.729	39.9%	1,002	36	24.70	25.25	23.95
3.70	3.95	4.27	143	498	41.3%	0.229	0.0100	-0.253	355	-0.255	0.0102	-0.779	40.0%	291	2	27.55	29.35	27.80
2.66	3.05	3.35	207	901	40.9%	0.187	0.0088	-0.224	360	-0.227	0.0091	-0.823	40.3%	363	10	31.68	33.70	31.90
2.19	2.33	2.32	193	1,420	41.5%	0.151	0.0077	-0.195	365	-0.199	0.0080	-0.860	39.0%	230	13	35.91	37.60	36.30
1.66	1.79	1.95	164	1,094	41.8%	0.121	0.0065	-0.168	370	-0.172	0.0069	-0.891	39.9%	295	8	40.24	42.85	40.35
1.27	1.39	1.56	143	983	42.2%	0.097	0.0055	-0.144	375	-0.148	0.0059	-0.917	40.6%	98		49.43	47.80	44.85
0.96	1.08	1.06	222	1,001	42.6%	0.077	0.0046	-0.122	380	-0.126	0.0050	-0.938	39.1%	328		57.39	52.45	49.50
0.53	0.85	0.77	66	358	42.0%	0.062	0.0038	-0.103	385	-0.107	0.0042	-0.954	38.4%	37		61.30	57.35	54.30
0.60	0.66	0.60	211	2,423	44.0%	0.050	0.0032	-0.088	390	-0.088	0.0036	-0.968	0.0%	18	2	59.15	61.90	59.15
0.43	0.53	0.53	51	271	44.3%	0.040	0.0026	-0.075	395	-0.075	0.0030	-0.978	0.0%	16		69.00	67.05	63.80
0.34	0.43	0.42	63	416	45.1%	0.033	0.0022	-0.064	400	-0.061	0.0024	-0.986	0.0%	34	2	68.60	72.25	68.80
0.09	0.61	0.35	1	141	46.8%	0.027	0.0018	-0.056	405	-0.057	0.0018	-0.991	0.0%			67.65	77.35	73.80
0.22	0.53	0.27	45	311	49.6%	0.023	0.0016	-0.049	410	-0.052	0.0012	-0.995	0.0%			88.50	82.25	78.80

Open AVGO in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 13, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS